Cap Mercado Tk288.26T
-0.77%
Volume 24h Tk12.96T
1.74%
BTC % 49.86%
-0.26%
ETH % 16.7%
-0.71%
Moedas
27.917
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-07 2023 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | - | - |
Jun-06 2023 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | - | - |
Jun-05 2023 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | - | - |
Jun-04 2023 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | - | - |
Jun-03 2023 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | - | - |
Jun-02 2023 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | - | - |
Jun-01 2023 | Tk831,232,915,054,479 | Tk831,232,915,054,479 | Tk831,381,607,128,329 | Tk831,381,607,128,329 | - | - |
May-31 2023 | Tk831,468,366,691,609 | Tk827,424,165,526,619 | Tk954,430,711,209,090 | Tk954,430,711,209,090 | Tk7 | - |
May-30 2023 | Tk954,421,900,131,557 | Tk953,019,424,271,347 | Tk0.000000001251220305632651 | Tk0.000000001241734089711516 | Tk103 | - |
May-29 2023 | Tk0.000000001241858765459887 | Tk0.000000001237841059800747 | Tk0.000000001761831288866099 | Tk0.000000001667847425712028 | Tk239 | - |
May-28 2023 | Tk0.000000001667845808957436 | Tk782,677,450,778,159 | Tk0.000000006131329768539817 | Tk972,145,564,121,587 | Tk17,686 | - |
May-27 2023 | Tk972,004,008,797,296 | Tk962,622,947,722,793 | Tk0.000000001508137924821329 | Tk0.000000001507800073635181 | Tk134 | - |
May-26 2023 | Tk0.000000001507816866263546 | Tk679,123,016,122,156 | Tk0.000000004527363073230291 | Tk685,603,733,430,409 | Tk4,717 | - |
May-25 2023 | Tk685,656,488,273,742 | Tk608,991,952,415,860 | Tk689,665,710,671,142 | Tk616,030,521,731,340 | Tk73 | - |
May-24 2023 | Tk615,975,949,214,058 | Tk376,249,695,190,500 | Tk0.000000002223838486130385 | Tk0.000000002223838486130385 | Tk1,028 | - |
Análise histórica e de mercado do preço de DogeZila Ai (DAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 89 dias, a partir do dia 04-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.4967 BDT.