Cap Mercado $2.53T
-5.54%
Volume 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Moedas
34.363
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DogeWarrior (DWR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $1,252,859,365,340,000 | $1,247,394,571,470,000 | $1,256,904,898,430,000 | $1,255,486,518,090,000 | - | - |
| Dec-01 2021 | $1,257,256,788,580,000 | $1,238,864,289,730,000 | $1,258,221,378,110,000 | $1,242,934,158,160,000 | - | - |
| Nov-27 2021 | $1,024,089,999,999,999 | $1,022,310,000,000,000 | $1,026,100,000,000,000 | $1,024,429,999,999,999 | - | - |
| Nov-26 2021 | $1,024,569,999,999,999 | $1,022,270,000,000,000 | $1,026,080,000,000,000 | $1,024,370,000,000,000 | - | - |
| Nov-25 2021 | $1,023,740,000,000,000 | $1,022,300,000,000,000 | $1,026,089,999,999,999 | $1,023,779,999,999,999 | $1 | - |
| Nov-24 2021 | $1,024,710,000,000,000 | $1,022,050,000,000,000 | $1,026,069,999,999,999 | $1,024,270,000,000,000 | $1 | - |
| Nov-23 2021 | $1,024,440,000,000,000 | $1,022,050,000,000,000 | $1,026,069,999,999,999 | $1,024,510,000,000,000 | - | - |
| Nov-22 2021 | $1,024,560,000,000,000 | $1,022,080,000,000,000 | $1,026,080,000,000,000 | $1,024,940,000,000,000 | - | - |
| Nov-21 2021 | $1,025,330,000,000,000 | $1,022,100,000,000,000 | $1,026,100,000,000,000 | $1,024,420,000,000,000 | - | - |
| Nov-20 2021 | $1,023,770,000,000,000 | $1,022,425,771,750,000 | $1,026,097,640,890,000 | $1,024,889,284,070,000 | - | - |
| Nov-19 2021 | $1,024,980,424,520,000 | $1,022,044,123,680,000 | $1,038,377,536,569,999 | $1,036,318,457,780,000 | $77 | - |
| Nov-18 2021 | $1,036,431,419,930,000 | $1,034,384,283,470,000 | $1,099,905,272,600,000 | $1,097,819,704,090,000 | $378 | - |
| Nov-17 2021 | $1,097,947,875,340,000 | $1,095,792,157,670,000 | $1,198,474,453,910,000 | $1,181,436,566,680,000 | $413 | - |
| Nov-16 2021 | $1,181,621,927,160,000 | $1,178,736,071,480,000 | $1,282,027,171,790,000 | $1,261,411,775,680,000 | $433 | - |
| Nov-15 2021 | $1,259,468,149,010,000 | $1,257,345,881,410,000 | $1,305,808,903,350,000 | $1,305,808,903,350,000 | $257 | - |