Cap Mercado $3.45T
3.81%
Volume 24h $311.55B
11.83%
BTC % 60.72%
-0.79%
ETH % 8.46%
2.36%
Moedas
32.222
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de DogeTown (DTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-22 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-21 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-20 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-19 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-18 2022 | $0.022219 | $0.022219 | $0.022219 | $0.022219 | - | - |
| Mar-17 2022 | $0.022219 | $0.022219 | $0.022274 | $0.022274 | - | - |
| Mar-16 2022 | $0.022274 | $0.021286 | $0.022365 | $0.021557 | $161 | - |
| Mar-15 2022 | $0.021557 | $0.021139 | $0.021947 | $0.021947 | $159 | - |
| Mar-14 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-13 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-12 2022 | $0.021947 | $0.021947 | $0.021947 | $0.021947 | - | - |
| Mar-11 2022 | $0.021947 | $0.0216 | $0.022437 | $0.021952 | - | - |
| Mar-10 2022 | $0.021952 | $0.021514 | $0.023499 | $0.023418 | $150 | - |
| Mar-09 2022 | $0.023418 | $0.022822 | $0.02406 | $0.022822 | $132 | - |