Cap Mercado Bs.78.56T
-4.63%
Volume 24h Bs.3.96T
-2.55%
BTC % 50.34%
0.55%
ETH % 16.13%
-0.12%
Moedas
27.989
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.192,652,791,599,161 | Bs.185,257,642,381,532 | Bs.193,816,780,023,614 | Bs.185,767,280,589,659 | - | - |
Oct-10 2021 | Bs.186,019,223,454,365 | Bs.185,425,907,786,332 | Bs.193,956,102,234,421 | Bs.193,243,640,890,145 | - | - |
Oct-09 2021 | Bs.193,192,103,766,326 | Bs.191,558,826,601,273 | Bs.195,512,888,936,357 | Bs.192,336,953,793,854 | - | - |
Oct-08 2021 | Bs.192,301,081,837,934 | Bs.191,695,922,301,724 | Bs.202,591,016,502,101 | Bs.201,319,117,238,685 | - | - |
Oct-07 2021 | Bs.201,305,209,292,402 | Bs.195,606,779,819,216 | Bs.206,976,517,982,207 | Bs.200,046,934,889,352 | - | - |
Oct-06 2021 | Bs.199,923,825,650,108 | Bs.191,153,545,891,577 | Bs.203,586,742,763,197 | Bs.203,483,077,132,510 | - | - |
Oct-05 2021 | Bs.203,510,564,919,135 | Bs.195,120,198,706,933 | Bs.203,702,984,107,586 | Bs.195,521,080,780,107 | - | - |
Oct-04 2021 | Bs.195,469,424,803,422 | Bs.189,502,124,575,969 | Bs.197,565,120,653,259 | Bs.197,494,225,278,850 | - | - |
Oct-03 2021 | Bs.197,547,423,101,352 | Bs.194,193,349,482,486 | Bs.200,367,226,435,692 | Bs.196,561,638,342,257 | - | - |
Oct-02 2021 | Bs.196,452,332,962,999 | Bs.188,800,549,794,059 | Bs.200,698,892,921,629 | Bs.192,890,485,085,714 | - | - |
Oct-01 2021 | Bs.192,837,086,293,822 | Bs.175,615,602,422,266 | Bs.193,710,964,596,694 | Bs.177,105,285,156,220 | - | - |
Sep-30 2021 | Bs.177,058,340,435,111 | Bs.167,943,658,565,811 | Bs.177,722,874,181,092 | Bs.168,516,088,543,846 | - | - |
Sep-29 2021 | Bs.168,595,821,889,403 | Bs.152,537,069,483,202 | Bs.171,337,652,701,405 | Bs.152,710,143,026,671 | - | - |
Sep-28 2021 | Bs.152,848,665,321,674 | Bs.151,906,943,641,928 | Bs.157,923,861,699,493 | Bs.154,508,725,799,999 | - | - |
Sep-27 2021 | Bs.154,508,725,799,999 | Bs.154,508,725,799,999 | Bs.163,512,730,799,999 | Bs.157,750,167,600,000 | - | - |
Análise histórica e de mercado do preço de Dogereversed (EGOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 63 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.01602 VES.