Cap Mercado Bs.78.56T -4.63%
Volume 24h Bs.3.96T -2.55%
BTC % 50.34% 0.55%
ETH % 16.13% -0.12%
Moedas 27.989 +1
Trocas 885
Última atualização 46 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h VES Capitalização VES
Oct-11 2021 Bs.192,652,791,599,161 Bs.185,257,642,381,532 Bs.193,816,780,023,614 Bs.185,767,280,589,659 - -
Oct-10 2021 Bs.186,019,223,454,365 Bs.185,425,907,786,332 Bs.193,956,102,234,421 Bs.193,243,640,890,145 - -
Oct-09 2021 Bs.193,192,103,766,326 Bs.191,558,826,601,273 Bs.195,512,888,936,357 Bs.192,336,953,793,854 - -
Oct-08 2021 Bs.192,301,081,837,934 Bs.191,695,922,301,724 Bs.202,591,016,502,101 Bs.201,319,117,238,685 - -
Oct-07 2021 Bs.201,305,209,292,402 Bs.195,606,779,819,216 Bs.206,976,517,982,207 Bs.200,046,934,889,352 - -
Oct-06 2021 Bs.199,923,825,650,108 Bs.191,153,545,891,577 Bs.203,586,742,763,197 Bs.203,483,077,132,510 - -
Oct-05 2021 Bs.203,510,564,919,135 Bs.195,120,198,706,933 Bs.203,702,984,107,586 Bs.195,521,080,780,107 - -
Oct-04 2021 Bs.195,469,424,803,422 Bs.189,502,124,575,969 Bs.197,565,120,653,259 Bs.197,494,225,278,850 - -
Oct-03 2021 Bs.197,547,423,101,352 Bs.194,193,349,482,486 Bs.200,367,226,435,692 Bs.196,561,638,342,257 - -
Oct-02 2021 Bs.196,452,332,962,999 Bs.188,800,549,794,059 Bs.200,698,892,921,629 Bs.192,890,485,085,714 - -
Oct-01 2021 Bs.192,837,086,293,822 Bs.175,615,602,422,266 Bs.193,710,964,596,694 Bs.177,105,285,156,220 - -
Sep-30 2021 Bs.177,058,340,435,111 Bs.167,943,658,565,811 Bs.177,722,874,181,092 Bs.168,516,088,543,846 - -
Sep-29 2021 Bs.168,595,821,889,403 Bs.152,537,069,483,202 Bs.171,337,652,701,405 Bs.152,710,143,026,671 - -
Sep-28 2021 Bs.152,848,665,321,674 Bs.151,906,943,641,928 Bs.157,923,861,699,493 Bs.154,508,725,799,999 - -
Sep-27 2021 Bs.154,508,725,799,999 Bs.154,508,725,799,999 Bs.163,512,730,799,999 Bs.157,750,167,600,000 - -

Análise histórica e de mercado do preço de Dogereversed (EGOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 63 dias, a partir do dia 06-05-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.01602 VES.