Cap Mercado R$13.47T
1.45%
Volume 24h R$675.65B
5.19%
BTC % 49.6%
-0.6%
ETH % 16.93%
0.59%
Moedas
27.870
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$29,432,276,393,007 | R$28,302,492,215,295 | R$29,610,103,190,856 | R$28,380,351,521,031 | - | - |
Oct-10 2021 | R$28,418,841,760,221 | R$28,328,198,740,803 | R$29,631,387,958,038 | R$29,522,542,614,921 | - | - |
Oct-09 2021 | R$29,514,669,098,735 | R$29,265,147,331,886 | R$29,869,223,995,169 | R$29,384,024,688,455 | - | - |
Oct-08 2021 | R$29,378,544,397,656 | R$29,286,091,946,883 | R$30,950,575,607,730 | R$30,756,262,873,644 | - | - |
Oct-07 2021 | R$30,754,138,105,476 | R$29,883,568,051,086 | R$31,620,564,817,920 | R$30,561,906,891,480 | - | - |
Oct-06 2021 | R$30,543,099,039,666 | R$29,203,231,105,469 | R$31,102,696,375,278 | R$31,086,858,995,142 | - | - |
Oct-05 2021 | R$31,091,058,405,525 | R$29,809,231,262,787 | R$31,120,454,993,505 | R$29,870,475,493,305 | - | - |
Oct-04 2021 | R$29,862,583,819,530 | R$28,950,937,389,927 | R$30,182,750,991,654 | R$30,171,920,044,242 | - | - |
Oct-03 2021 | R$30,180,047,271,480 | R$29,667,633,093,759 | R$30,610,839,010,449 | R$30,029,445,303,800 | - | - |
Oct-02 2021 | R$30,012,746,318,508 | R$28,843,755,227,031 | R$30,661,508,920,827 | R$29,468,589,702,225 | - | - |
Oct-01 2021 | R$29,460,431,772,153 | R$26,829,442,265,082 | R$29,593,937,378,433 | R$27,057,026,581,923 | - | - |
Sep-30 2021 | R$27,049,854,664,011 | R$25,657,371,151,133 | R$27,151,377,931,448 | R$25,744,823,386,782 | - | - |
Sep-29 2021 | R$25,757,004,543,591 | R$23,303,649,804,099 | R$26,175,884,133,198 | R$23,330,090,886,657 | - | - |
Sep-28 2021 | R$23,351,253,447,756 | R$23,207,383,158,966 | R$24,126,609,887,187 | R$23,604,867,000,000 | - | - |
Sep-27 2021 | R$23,604,867,000,000 | R$23,604,867,000,000 | R$24,980,441,999,999 | R$24,100,074,000,000 | - | - |
Análise histórica e de mercado do preço de Dogereversed (EGOD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 63 dias, a partir do dia 26-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.5023 BRL.