Cap Mercado $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-24 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-23 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-22 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-21 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-20 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-19 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-18 2023 | $0.00011095 | $0.0000688 | $0.00011113 | $0.0000688 | $0 | - |
Sep-17 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-16 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-15 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-14 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-13 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-12 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-11 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |