Cap Mercado $2.69T
3.55%
Volume 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Moedas
34.417
+37
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Dogenomics ($DOGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $2,411,056,588,330,000 | $2,411,056,588,330,000 | $2,432,444,638,010,000 | $2,425,714,731,890,000 | - | - |
| Nov-10 2021 | $2,423,163,527,900,000 | $2,369,987,068,290,000 | $2,619,356,807,780,000 | $2,518,987,008,320,000 | - | - |
| Nov-09 2021 | $2,523,404,487,020,000 | $2,508,036,529,950,000 | $2,597,454,661,250,000 | $2,589,273,491,650,000 | - | - |
| Nov-08 2021 | $2,592,961,066,160,000 | $2,480,040,552,570,000 | $2,624,234,255,800,000 | $2,574,499,086,220,000 | - | - |
| Nov-07 2021 | $2,576,097,864,440,000 | $2,490,700,660,170,000 | $2,698,679,803,120,000 | $2,513,831,921,530,000 | - | - |
| Nov-06 2021 | $2,513,831,921,530,000 | $2,347,393,348,740,000 | $2,532,912,503,390,000 | $2,411,709,936,680,000 | - | - |
| Nov-05 2021 | $2,409,839,280,170,000 | $2,185,627,122,820,000 | $2,449,581,680,110,000 | $2,215,314,275,230,000 | - | - |
| Nov-04 2021 | $2,219,620,986,479,999 | $2,162,646,035,739,999 | $3,288,106,887,130,000 | $3,282,400,324,720,000 | - | - |
| Nov-03 2021 | $3,278,466,735,460,000 | $3,125,046,229,400,000 | $3,308,845,439,910,000 | $3,211,129,554,450,000 | - | - |
| Nov-02 2021 | $3,206,638,759,720,000 | $3,069,114,421,340,000 | $3,262,190,423,820,000 | $3,088,987,541,790,000 | - | - |
| Nov-01 2021 | $3,088,245,820,380,000 | $2,989,881,109,400,000 | $3,777,428,290,150,000 | $3,599,695,257,230,000 | $30,732 | - |
| Oct-31 2021 | $3,598,659,464,850,000 | $1,478,643,208,100,000 | $3,599,353,330,860,000 | $1,478,643,208,100,000 | $30,838 | - |
| Oct-30 2021 | $1,478,558,674,020,000 | $1,456,620,050,790,000 | $1,526,580,300,640,000 | $1,498,204,749,390,000 | - | - |
| Oct-29 2021 | $1,498,562,947,720,000 | $1,383,216,149,760,000 | $1,513,171,545,230,000 | $1,384,304,244,490,000 | - | - |
| Oct-28 2021 | $1,384,578,890,190,000 | $1,231,296,704,850,000 | $1,389,213,409,680,000 | $1,364,362,922,400,000 | - | - |