Cap Mercado $3.48T
0.36%
Volume 24h $149.72B
-52.59%
BTC % 54.85%
-0.25%
ETH % 11.53%
0.17%
Moedas
34.056
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Dogenarii (DOGENARII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001648 | $0.00001648 | $0.00001711 | $0.00001711 | - | $16,486 |
| Jan-15 2026 | $0.00001711 | $0.00001606 | $0.00001711 | $0.00001606 | - | $17,115 |
| Jan-14 2026 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Jan-13 2026 | $0.00001606 | $0.00001605 | $0.00001672 | $0.00001672 | - | $16,065 |
| Jan-12 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,728 |
| Jan-11 2026 | $0.00001672 | $0.00001672 | $0.00001945 | $0.00001945 | - | $16,728 |
| Jan-10 2026 | $0.00001945 | $0.00001945 | $0.00002004 | $0.00002004 | - | $19,459 |
| Jan-09 2026 | $0.00002004 | $0.00002004 | $0.00002135 | $0.00002135 | - | $20,042 |
| Jan-08 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $21,356 |
| Jan-07 2026 | $0.00002135 | $0.00002135 | $0.00002135 | $0.00002135 | - | $21,356 |
| Jan-06 2026 | $0.00002135 | $0.00002135 | $0.00002166 | $0.00002166 | - | $21,356 |
| Jan-05 2026 | $0.00002161 | $0.00002105 | $0.00002161 | $0.00002105 | - | $21,620 |
| Jan-04 2026 | $0.00002105 | $0.00001679 | $0.00002121 | $0.00001715 | - | $21,052 |
| Jan-03 2026 | $0.00001715 | $0.00001532 | $0.00001715 | $0.00001545 | - | $17,151 |
| Jan-02 2026 | $0.00001545 | $0.00001419 | $0.00001545 | $0.00001419 | - | $15,453 |