Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogenarii (DOGENARII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001692 | $0.00001692 | $0.00001762 | $0.00001762 | - | $16,926 |
| Nov-15 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | $17,623 |
| Nov-14 2025 | $0.00001762 | $0.00001746 | $0.00001762 | $0.00001746 | - | $17,623 |
| Nov-13 2025 | $0.00001829 | $0.00001829 | $0.00002045 | $0.00002045 | - | $18,297 |
| Nov-12 2025 | $0.00002045 | $0.00001975 | $0.00002045 | $0.00001975 | - | $20,457 |
| Nov-11 2025 | $0.00001975 | $0.00001897 | $0.00002808 | $0.00002808 | $2,631 | $19,755 |
| Nov-10 2025 | $0.00002808 | $0.00002808 | $0.00002922 | $0.00002863 | $677 | $28,082 |
| Nov-09 2025 | $0.00002794 | $0.00002594 | $0.00003287 | $0.00003064 | - | $27,949 |
| Nov-08 2025 | $0.00002855 | $0.00002408 | $0.00002855 | $0.00002419 | - | $28,552 |
| Nov-07 2025 | $0.00002419 | $0.00002342 | $0.00002419 | $0.00002419 | - | $24,198 |
| Nov-06 2025 | $0.00002419 | $0.00002419 | $0.00002491 | $0.00002466 | - | $24,194 |
| Nov-05 2025 | $0.00002427 | $0.00002375 | $0.00002461 | $0.00002461 | - | $24,276 |
| Nov-04 2025 | $0.00002461 | $0.00002461 | $0.00002628 | $0.00002628 | - | $24,620 |
| Nov-03 2025 | $0.00002628 | $0.0000261 | $0.00002719 | $0.00002719 | - | $26,290 |
| Nov-02 2025 | $0.00002693 | $0.00002693 | $0.00003008 | $0.00003008 | - | $26,934 |