Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogenarii (DOGENARII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | $13,667 |
| Dec-05 2025 | $0.00001366 | $0.00001366 | $0.00001499 | $0.00001499 | $178 | $13,667 |
| Dec-04 2025 | $0.00001499 | $0.00001364 | $0.00001499 | $0.00001364 | - | $15,000 |
| Dec-03 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,641 |
| Dec-02 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | $13,641 |
| Dec-01 2025 | $0.00001364 | $0.00001364 | $0.00001603 | $0.00001603 | - | $13,641 |
| Nov-30 2025 | $0.00001603 | $0.00001582 | $0.00001603 | $0.00001582 | - | $16,040 |
| Nov-29 2025 | $0.00001582 | $0.00001582 | $0.00001582 | $0.00001582 | - | $15,825 |
| Nov-28 2025 | $0.00001582 | $0.00001582 | $0.00001606 | $0.00001606 | - | $15,825 |
| Nov-27 2025 | $0.00001606 | $0.00001606 | $0.00001628 | $0.00001627 | - | $16,065 |
| Nov-26 2025 | $0.00001627 | $0.00001598 | $0.00001649 | $0.00001598 | - | $16,275 |
| Nov-25 2025 | $0.00001598 | $0.00001566 | $0.00001614 | $0.00001566 | - | $15,986 |
| Nov-24 2025 | $0.00001566 | $0.00001566 | $0.00001662 | $0.00001662 | - | $15,662 |
| Nov-23 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | $16,626 |
| Nov-22 2025 | $0.00001662 | $0.00001662 | $0.00001662 | $0.00001662 | - | $16,626 |