Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-30 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-29 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-28 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-27 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-26 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-25 2023 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | - | - |
Jun-24 2023 | $0.00002544 | $0.00002536 | $0.00002568 | $0.00002538 | - | - |
Jun-23 2023 | $0.00002538 | $0.00002527 | $0.00002566 | $0.00002546 | $18 | - |
Jun-22 2023 | $0.00002539 | $0.00002539 | $0.0000273 | $0.00002667 | $659 | - |
Jun-21 2023 | $0.00002677 | $0.00002598 | $0.00002677 | $0.00002623 | $297 | - |
Jun-20 2023 | $0.00002598 | $0.00002525 | $0.00002598 | $0.00002566 | $53 | - |
Jun-19 2023 | $0.0000256 | $0.00002535 | $0.000026 | $0.000026 | $131 | - |
Jun-18 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Jun-17 2023 | $0.000026 | $0.00002522 | $0.00002642 | $0.00002526 | - | - |
Jun-16 2023 | $0.0000254 | $0.00002528 | $0.00002575 | $0.00002528 | $273 | - |