Cap Mercado $4.08T
-1.32%
Volume 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Moedas
33.560
+15
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DogemonGo (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-30 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-29 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-28 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-27 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-26 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-25 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-24 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-23 2024 | $0.0000009561 | $0.0000009561 | $0.0000009582 | $0.0000009582 | $0 | - |
| Oct-22 2024 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
| Oct-21 2024 | $0.0000009582 | $0.0000009509 | $0.0000012185 | $0.0000011442 | $250 | - |
| Oct-20 2024 | $0.0000011442 | $0.0000011442 | $0.0000012771 | $0.0000012771 | $124 | - |
| Oct-19 2024 | $0.0000012771 | $0.0000012771 | $0.0000012771 | $0.0000012771 | - | - |
| Oct-18 2024 | $0.0000012771 | $0.0000012647 | $0.0000012771 | $0.0000012647 | $15 | - |
| Oct-17 2024 | $0.0000012647 | $0.0000012647 | $0.0000021108 | $0.0000021108 | $518 | - |