Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
Oct-30 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
Oct-29 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
Oct-28 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
Oct-27 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
Oct-26 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
Oct-25 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
Oct-24 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
Oct-23 2024 | $0.0000009561 | $0.0000009561 | $0.0000009582 | $0.0000009582 | $0 | - |
Oct-22 2024 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
Oct-21 2024 | $0.0000009582 | $0.0000009509 | $0.0000012185 | $0.0000011442 | $250 | - |
Oct-20 2024 | $0.0000011442 | $0.0000011442 | $0.0000012771 | $0.0000012771 | $124 | - |
Oct-19 2024 | $0.0000012771 | $0.0000012771 | $0.0000012771 | $0.0000012771 | - | - |
Oct-18 2024 | $0.0000012771 | $0.0000012647 | $0.0000012771 | $0.0000012647 | $15 | - |
Oct-17 2024 | $0.0000012647 | $0.0000012647 | $0.0000021108 | $0.0000021108 | $518 | - |