Cap Mercado $2.24T
-2.64%
Volume 24h $189.51B
-16.77%
BTC % 53.51%
0.97%
ETH % 12.6%
-1.98%
Moedas
28.985
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de DogemonGo (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000034541 | $0.0000034541 | $0.0000037359 | $0.0000037359 | $2 | - |
| Oct-01 2024 | $0.0000037359 | $0.0000037359 | $0.0000037359 | $0.0000037359 | - | - |
| Sep-30 2024 | $0.0000037359 | $0.0000037248 | $0.0000039709 | $0.0000039709 | $73 | - |
| Sep-29 2024 | $0.0000039709 | $0.0000039709 | $0.0000040326 | $0.0000040326 | $32 | - |
| Sep-28 2024 | $0.0000040326 | $0.0000040326 | $0.0000040326 | $0.0000040326 | - | - |
| Sep-27 2024 | $0.0000040326 | $0.000003882 | $0.0000040326 | $0.000003882 | $0 | - |
| Sep-26 2024 | $0.000003882 | $0.000003882 | $0.000003882 | $0.000003882 | - | - |
| Sep-25 2024 | $0.000003882 | $0.0000037899 | $0.000003882 | $0.0000037899 | $26 | - |
| Sep-24 2024 | $0.0000037899 | $0.00000373 | $0.0000037899 | $0.00000373 | $0 | - |
| Sep-23 2024 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | - | - |
| Sep-22 2024 | $0.00000373 | $0.0000037102 | $0.0000038443 | $0.0000037102 | $51 | - |
| Sep-21 2024 | $0.0000037102 | $0.000003623 | $0.0000037185 | $0.0000037185 | $114 | - |
| Sep-20 2024 | $0.0000037185 | $0.0000034574 | $0.0000037185 | $0.0000034574 | $28 | - |
| Sep-19 2024 | $0.0000034574 | $0.0000032892 | $0.0000035152 | $0.0000032892 | $19 | - |
| Sep-18 2024 | $0.0000032892 | $0.0000032892 | $0.0000032892 | $0.0000032892 | - | - |