Cap Mercado $2.45T
2.45%
Volume 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Moedas
28.896
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogemonGo (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000003882 | $0.000003882 | $0.000003882 | $0.000003882 | - | - |
| Sep-25 2024 | $0.000003882 | $0.0000037899 | $0.000003882 | $0.0000037899 | $26 | - |
| Sep-24 2024 | $0.0000037899 | $0.00000373 | $0.0000037899 | $0.00000373 | $0 | - |
| Sep-23 2024 | $0.00000373 | $0.00000373 | $0.00000373 | $0.00000373 | - | - |
| Sep-22 2024 | $0.00000373 | $0.0000037102 | $0.0000038443 | $0.0000037102 | $51 | - |
| Sep-21 2024 | $0.0000037102 | $0.000003623 | $0.0000037185 | $0.0000037185 | $114 | - |
| Sep-20 2024 | $0.0000037185 | $0.0000034574 | $0.0000037185 | $0.0000034574 | $28 | - |
| Sep-19 2024 | $0.0000034574 | $0.0000032892 | $0.0000035152 | $0.0000032892 | $19 | - |
| Sep-18 2024 | $0.0000032892 | $0.0000032892 | $0.0000032892 | $0.0000032892 | - | - |
| Sep-17 2024 | $0.0000032892 | $0.0000032122 | $0.0000032892 | $0.0000032122 | $0 | - |
| Sep-16 2024 | $0.0000032122 | $0.0000032122 | $0.0000033471 | $0.0000033471 | $7 | - |
| Sep-15 2024 | $0.0000033471 | $0.0000033471 | $0.0000034379 | $0.0000034379 | $2 | - |
| Sep-14 2024 | $0.0000034379 | $0.0000034379 | $0.0000034379 | $0.0000034379 | - | - |
| Sep-13 2024 | $0.0000034379 | $0.0000033605 | $0.0000034379 | $0.0000034077 | $27 | - |
| Sep-12 2024 | $0.0000034077 | $0.0000033104 | $0.0000034077 | $0.0000033104 | $14 | - |