Cap Mercado $2.18T
0.59%
Volume 24h $116.02B
-21.4%
BTC % 52.72%
-0.19%
ETH % 13.03%
0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DogemonGo (DOGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000034077 | $0.0000033104 | $0.0000034077 | $0.0000033104 | $14 | - |
| Sep-11 2024 | $0.0000033104 | $0.0000033104 | $0.000003392 | $0.000003392 | $2 | - |
| Sep-10 2024 | $0.000003392 | $0.0000032976 | $0.000003392 | $0.0000032976 | $26 | - |
| Sep-09 2024 | $0.0000032976 | $0.0000032915 | $0.0000032976 | $0.0000032915 | $1 | - |
| Sep-08 2024 | $0.0000032915 | $0.0000032262 | $0.0000032915 | $0.0000032262 | $7 | - |
| Sep-07 2024 | $0.0000032262 | $0.0000031404 | $0.0000032262 | $0.0000031404 | $7 | - |
| Sep-06 2024 | $0.0000031404 | $0.0000031404 | $0.0000035733 | $0.0000034281 | $64 | - |
| Sep-05 2024 | $0.0000034281 | $0.0000032962 | $0.0000035848 | $0.0000032962 | $114 | - |
| Sep-04 2024 | $0.0000032962 | $0.0000032392 | $0.0000032962 | $0.0000032635 | $6 | - |
| Sep-03 2024 | $0.0000033271 | $0.0000033271 | $0.0000034653 | $0.0000034653 | $9 | - |
| Sep-02 2024 | $0.0000034653 | $0.0000033832 | $0.0000034653 | $0.0000034383 | $19 | - |
| Sep-01 2024 | $0.0000034383 | $0.0000033977 | $0.0000036527 | $0.0000036527 | $55 | - |
| Aug-31 2024 | $0.0000036527 | $0.0000036365 | $0.0000036622 | $0.0000036612 | $10 | - |
| Aug-30 2024 | $0.0000036612 | $0.0000036606 | $0.0000045271 | $0.0000045271 | $406 | - |
| Aug-29 2024 | $0.0000045271 | $0.0000045271 | $0.0000048077 | $0.0000048077 | $12 | - |