Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dogelon 2.0 (DOGELON2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-22 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-21 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-20 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-19 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-18 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
| Aug-17 2023 | $0.0000048697 | $0.000004869 | $0.0000049279 | $0.0000049279 | - | - |
| Aug-16 2023 | $0.0000049322 | $0.0000049225 | $0.0000050982 | $0.0000050982 | $90 | - |
| Aug-15 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
| Aug-14 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
| Aug-13 2023 | $0.0000050951 | $0.0000050951 | $0.0000053186 | $0.0000053186 | $110 | - |
| Aug-12 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Aug-11 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Aug-10 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
| Aug-09 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |