Cap Mercado $2.42T
4.09%
Volume 24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
Moedas
28.570
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DogeCondoms (DOCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-25 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-24 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-23 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-22 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-21 2022 | $0.000000138 | $0.000000138 | $0.000000138 | $0.000000138 | - | - |
| Mar-20 2022 | $0.000000138 | $0.0000001347 | $0.0000001404 | $0.0000001347 | - | - |
| Mar-19 2022 | $0.0000001347 | $0.0000001347 | $0.0000001347 | $0.0000001347 | - | - |
| Mar-18 2022 | $0.0000001347 | $0.0000001279 | $0.0000001373 | $0.0000001279 | - | - |
| Mar-17 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Mar-16 2022 | $0.0000001279 | $0.0000001279 | $0.0000001279 | $0.0000001279 | - | - |
| Mar-15 2022 | $0.0000001279 | $0.000000127 | $0.0000001314 | $0.0000001286 | - | - |
| Mar-14 2022 | $0.0000001286 | $0.0000001286 | $0.0000001346 | $0.0000001346 | - | - |
| Mar-13 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
| Mar-12 2022 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |