Cap Mercado $2.58T
4.6%
Volume 24h $261.48B
1.38%
BTC % 54.88%
1.53%
ETH % 9.57%
0.2%
Moedas
34.306
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de D.O.G.E (Solana) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-25 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-24 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-23 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-22 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-21 2025 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | $157,534,876,487 | - | - |
| Oct-20 2025 | $157,534,876,487 | $157,292,064,936 | $157,534,876,487 | $157,292,064,936 | - | - |
| Oct-19 2025 | $157,292,064,936 | $157,292,064,936 | $157,292,064,936 | $157,292,064,936 | - | - |
| Oct-18 2025 | $157,292,064,936 | $157,292,064,936 | $159,117,864,962 | $159,117,864,962 | - | - |
| Oct-17 2025 | $159,117,864,962 | $159,117,864,962 | $159,117,864,962 | $159,117,864,962 | - | - |
| Oct-16 2025 | $159,117,864,962 | $159,117,864,962 | $170,744,164,187 | $170,744,164,187 | - | - |
| Oct-15 2025 | $170,744,164,187 | $150,866,981,326 | $170,744,164,187 | $150,866,981,326 | - | - |
| Oct-14 2025 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | - | - |
| Oct-13 2025 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | $150,866,981,326 | - | - |
| Oct-12 2025 | $150,866,981,326 | $150,866,981,326 | $172,504,616,838 | $172,504,616,838 | - | - |