Cap Mercado $4.14T -0.76%
Volume 24h $289.89B -10.49%
BTC % 55.21% 0.07%
ETH % 12.02% -0.58%
Moedas 33.548 +22
Trocas 885
Última atualização 8 Segundos atrás
D.O.G.E (Solana) D.O.G.E

Preços históricos de D.O.G.E (Solana) (D.O.G.E), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-25 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-24 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-23 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-22 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-21 2025 $157,534,876,487 $157,534,876,487 $157,534,876,487 $157,534,876,487 - -
Oct-20 2025 $157,534,876,487 $157,292,064,936 $157,534,876,487 $157,292,064,936 - -
Oct-19 2025 $157,292,064,936 $157,292,064,936 $157,292,064,936 $157,292,064,936 - -
Oct-18 2025 $157,292,064,936 $157,292,064,936 $159,117,864,962 $159,117,864,962 - -
Oct-17 2025 $159,117,864,962 $159,117,864,962 $159,117,864,962 $159,117,864,962 - -
Oct-16 2025 $159,117,864,962 $159,117,864,962 $170,744,164,187 $170,744,164,187 - -
Oct-15 2025 $170,744,164,187 $150,866,981,326 $170,744,164,187 $150,866,981,326 - -
Oct-14 2025 $150,866,981,326 $150,866,981,326 $150,866,981,326 $150,866,981,326 - -
Oct-13 2025 $150,866,981,326 $150,866,981,326 $150,866,981,326 $150,866,981,326 - -
Oct-12 2025 $150,866,981,326 $150,866,981,326 $172,504,616,838 $172,504,616,838 - -

Análise histórica e de mercado do preço de D.O.G.E (Solana) (D.O.G.E), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 12-09-2024.