Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D.O.G.E (Solana) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $201,868,160,938 | $198,518,677,611 | $201,868,160,938 | $201,797,987,481 | - | - |
| Oct-02 2025 | $201,797,987,481 | $196,695,003,495 | $201,900,307,734 | $201,900,307,734 | - | - |
| Oct-01 2025 | $201,900,307,734 | $201,900,307,734 | $201,900,307,734 | $201,900,307,734 | - | - |
| Sep-30 2025 | $201,900,307,734 | $201,900,307,734 | $220,336,888,103 | $220,336,888,103 | - | - |
| Sep-29 2025 | $220,336,888,103 | $219,642,447,537 | $220,904,099,383 | $220,132,754,996 | - | - |
| Sep-28 2025 | $220,132,754,996 | $210,817,533,098 | $235,513,852,584 | $235,513,852,584 | $520 | - |
| Sep-27 2025 | $235,513,852,584 | $209,574,840,569 | $240,561,812,988 | $213,395,630,185 | - | - |
| Sep-26 2025 | $201,619,167,848 | $166,811,852,505 | $201,619,167,848 | $174,879,547,843 | - | - |
| Sep-25 2025 | $174,879,547,843 | $174,879,547,843 | $187,460,147,605 | $181,791,594,267 | $628 | - |
| Sep-24 2025 | $181,791,594,267 | $181,791,594,267 | $190,678,317,753 | $190,678,317,753 | - | - |
| Sep-23 2025 | $190,678,317,753 | $190,678,317,753 | $197,244,779,519 | $197,244,779,519 | - | - |
| Sep-22 2025 | $197,244,779,519 | $197,244,779,519 | $212,416,342,374 | $212,416,342,374 | - | - |
| Sep-21 2025 | $212,416,342,374 | $212,416,342,374 | $212,416,342,374 | $212,416,342,374 | - | - |
| Sep-20 2025 | $212,416,342,374 | $208,673,140,284 | $212,416,342,374 | $208,673,140,284 | - | - |
| Sep-19 2025 | $208,673,140,284 | $208,673,140,284 | $216,342,896,892 | $210,026,491,318 | - | - |