Cap Mercado $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de D.O.G.E (Solana) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $201,576,972,642 | $197,896,583,958 | $207,954,065,853 | $197,896,583,958 | - | - |
| Sep-12 2025 | $197,896,583,958 | $185,901,499,852 | $199,117,786,448 | $185,901,499,852 | - | - |
| Sep-11 2025 | $185,901,499,852 | $181,278,675,125 | $185,901,499,852 | $181,278,675,125 | - | - |
| Sep-10 2025 | $181,278,675,125 | $175,968,584,579 | $181,278,675,125 | $175,968,584,579 | - | - |
| Sep-09 2025 | $175,968,584,579 | $175,968,584,579 | $175,968,584,579 | $175,968,584,579 | - | - |
| Sep-08 2025 | $175,968,584,579 | $162,134,938,087 | $175,968,584,579 | $164,107,028,679 | - | - |
| Sep-07 2025 | $164,107,028,679 | $160,291,005,823 | $164,107,028,679 | $160,291,005,823 | - | - |
| Sep-06 2025 | $160,291,005,823 | $160,291,005,823 | $160,291,005,823 | $160,291,005,823 | - | - |
| Sep-05 2025 | $160,291,005,823 | $158,706,716,624 | $160,291,005,823 | $158,706,716,624 | - | - |
| Sep-04 2025 | $162,127,514,656 | $159,584,734,712 | $162,127,514,656 | $159,584,734,712 | - | - |
| Sep-03 2025 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | - | - |
| Sep-02 2025 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | $159,584,734,712 | - | - |
| Sep-01 2025 | $159,584,734,712 | $159,584,734,712 | $161,267,377,929 | $161,267,377,929 | - | - |
| Aug-31 2025 | $161,267,377,929 | $159,202,138,631 | $161,618,392,249 | $159,202,138,631 | - | - |
| Aug-30 2025 | $159,202,138,631 | $159,202,138,631 | $170,863,786,954 | $170,863,786,954 | - | - |