Cap Mercado $3.24T
-4.79%
Volume 24h $294.78B
35.21%
BTC % 61.18%
0.83%
ETH % 8.17%
-5.26%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de D.O.G.E (Solana) (D.O.G.E), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $399,477,306,273 | $399,474,054,545 | $459,716,803,872 | $459,716,803,872 | $72 | - |
| Jun-20 2025 | $459,719,349,025 | $410,082,312,321 | $466,701,113,939 | $410,082,312,321 | $95 | - |
| Jun-19 2025 | $410,101,789,313 | $360,070,895,434 | $410,176,233,755 | $400,098,928,332 | $48 | - |
| Jun-18 2025 | $400,109,336,975 | $370,317,455,538 | $420,826,337,058 | $377,356,314,601 | $83 | - |
| Jun-17 2025 | $403,426,218,921 | $395,256,720,294 | $463,302,559,421 | $422,725,286,669 | $288 | - |
| Jun-16 2025 | $421,356,339,259 | $413,749,310,707 | $457,608,932,076 | $457,513,046,542 | $315 | - |
| Jun-15 2025 | $448,770,575,372 | $426,086,167,040 | $448,770,575,372 | $431,881,353,639 | $24 | - |
| Jun-14 2025 | $420,169,422,196 | $420,142,003,713 | $460,263,839,606 | $460,204,551,145 | $58 | - |
| Jun-13 2025 | $440,179,409,815 | $440,147,294,828 | $478,235,359,915 | $469,095,808,235 | $63 | - |
| Jun-12 2025 | $488,722,831,336 | $488,722,831,336 | $575,992,526,547 | $565,014,350,246 | $1,885 | - |
| Jun-11 2025 | $572,360,359,105 | $544,818,327,708 | $624,701,736,876 | $624,701,736,876 | $2,531 | - |
| Jun-10 2025 | $602,423,356,030 | $434,619,147,898 | $602,423,356,030 | $434,619,147,898 | $1,355 | - |
| Jun-09 2025 | $433,757,571,198 | $433,757,571,198 | $496,666,116,016 | $456,376,981,265 | $2,035 | - |
| Jun-08 2025 | $497,186,759,078 | $430,146,399,889 | $498,018,496,657 | $430,287,903,744 | $177 | - |
| Jun-07 2025 | $479,819,759,775 | $471,502,116,291 | $479,819,759,775 | $472,248,655,219 | $307 | - |