Cap Mercado $4.50T
0.9%
Volume 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ROCKET (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003277 | $0.00003277 | $0.00003463 | $0.00003451 | - | - |
| Oct-03 2025 | $0.00003451 | $0.00002597 | $0.00003452 | $0.00002597 | - | - |
| Oct-02 2025 | $0.00002597 | $0.00002493 | $0.00002597 | $0.00002493 | - | - |
| Oct-01 2025 | $0.00002493 | $0.00002472 | $0.00002513 | $0.00002472 | - | - |
| Sep-30 2025 | $0.00002475 | $0.00002475 | $0.00002495 | $0.00002495 | - | - |
| Sep-29 2025 | $0.00002495 | $0.00002381 | $0.00002495 | $0.00002381 | - | - |
| Sep-28 2025 | $0.00002381 | $0.00002381 | $0.00002656 | $0.00002656 | - | - |
| Sep-27 2025 | $0.00002656 | $0.00002298 | $0.00002656 | $0.00002298 | - | - |
| Sep-26 2025 | $0.00002298 | $0.00002298 | $0.00002424 | $0.00002424 | - | - |
| Sep-25 2025 | $0.00002424 | $0.00002424 | $0.00002481 | $0.00002481 | - | - |
| Sep-24 2025 | $0.00002481 | $0.00002481 | $0.00003042 | $0.00003042 | - | - |
| Sep-23 2025 | $0.00003042 | $0.00003042 | $0.00003228 | $0.00003228 | $657 | - |
| Sep-22 2025 | $0.00003228 | $0.00003176 | $0.00004506 | $0.00004506 | $2,884 | - |
| Sep-21 2025 | $0.00004502 | $0.0000348 | $0.00004502 | $0.00003678 | - | - |
| Sep-20 2025 | $0.00003678 | $0.000036 | $0.00003679 | $0.00003658 | $581 | - |