Cap Mercado $3.23T
-2.5%
Volume 24h $275.02B
24.78%
BTC % 55.07%
0.01%
ETH % 11%
-2.81%
Moedas
34.086
+16
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DOGE ROCKET (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Jan-19 2026 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Jan-18 2026 | $0.00001977 | $0.00001958 | $0.00001977 | $0.00001958 | - | - |
| Jan-17 2026 | $0.00001958 | $0.00001936 | $0.00001958 | $0.00001936 | - | - |
| Jan-16 2026 | $0.00001936 | $0.00001936 | $0.00001977 | $0.00001977 | - | - |
| Jan-15 2026 | $0.00001977 | $0.00001977 | $0.00001977 | $0.00001977 | - | - |
| Jan-14 2026 | $0.00001977 | $0.0000179 | $0.00001977 | $0.0000179 | - | - |
| Jan-13 2026 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Jan-12 2026 | $0.0000179 | $0.0000179 | $0.00001819 | $0.00001819 | - | - |
| Jan-11 2026 | $0.00001819 | $0.00001792 | $0.00001819 | $0.00001792 | - | - |
| Jan-10 2026 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Jan-09 2026 | $0.00001792 | $0.00001792 | $0.00001817 | $0.00001817 | - | - |
| Jan-08 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jan-07 2026 | $0.00001817 | $0.00001817 | $0.00002131 | $0.00002131 | - | - |
| Jan-06 2026 | $0.00002131 | $0.00002104 | $0.00002131 | $0.00002114 | - | - |