Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ROCKET (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001592 | $0.00001592 | $0.00001595 | $0.00001595 | - | - |
| Aug-19 2025 | $0.00001595 | $0.0000158 | $0.00001607 | $0.00001607 | - | - |
| Aug-18 2025 | $0.00001607 | $0.00001605 | $0.00001656 | $0.00001656 | - | - |
| Aug-17 2025 | $0.00001656 | $0.00001626 | $0.00001667 | $0.00001626 | - | - |
| Aug-16 2025 | $0.00001626 | $0.000016 | $0.00001626 | $0.000016 | - | - |
| Aug-15 2025 | $0.000016 | $0.00001593 | $0.00001635 | $0.00001635 | - | - |
| Aug-14 2025 | $0.00001635 | $0.00001635 | $0.00001709 | $0.00001665 | - | - |
| Aug-13 2025 | $0.00001665 | $0.00001571 | $0.00001665 | $0.00001571 | - | - |
| Aug-12 2025 | $0.00001571 | $0.00001571 | $0.00001601 | $0.00001594 | - | - |
| Aug-11 2025 | $0.00001591 | $0.0000156 | $0.00001609 | $0.0000156 | - | - |
| Aug-10 2025 | $0.0000156 | $0.0000156 | $0.00001584 | $0.00001572 | - | - |
| Aug-09 2025 | $0.00001572 | $0.00001519 | $0.00001579 | $0.00001519 | - | - |
| Aug-08 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Aug-07 2025 | $0.00001519 | $0.00001498 | $0.00001519 | $0.00001509 | - | - |
| Aug-06 2025 | $0.00001509 | $0.00001486 | $0.00001524 | $0.00001524 | - | - |