Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de DOGE ROCKET (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002277 | $0.00002269 | $0.0000228 | $0.00002269 | - | - |
| Nov-17 2025 | $0.00002269 | $0.00002269 | $0.00002374 | $0.00002374 | $29 | - |
| Nov-16 2025 | $0.00002374 | $0.00002335 | $0.00002374 | $0.00002335 | - | - |
| Nov-15 2025 | $0.00002335 | $0.00002321 | $0.00002335 | $0.00002321 | - | - |
| Nov-14 2025 | $0.00002321 | $0.00002321 | $0.00002419 | $0.00002419 | - | - |
| Nov-13 2025 | $0.00002419 | $0.00002419 | $0.00002595 | $0.00002595 | - | - |
| Nov-12 2025 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | - | - |
| Nov-11 2025 | $0.00002595 | $0.00002595 | $0.00002595 | $0.00002595 | - | - |
| Nov-10 2025 | $0.00002595 | $0.00002516 | $0.0000262 | $0.00002516 | - | - |
| Nov-09 2025 | $0.00002516 | $0.00002435 | $0.00002516 | $0.00002435 | - | - |
| Nov-08 2025 | $0.00002435 | $0.00002435 | $0.00002435 | $0.00002435 | - | - |
| Nov-07 2025 | $0.00002435 | $0.0000239 | $0.00002435 | $0.0000239 | - | - |
| Nov-06 2025 | $0.0000239 | $0.0000239 | $0.0000239 | $0.0000239 | - | - |
| Nov-05 2025 | $0.0000239 | $0.0000239 | $0.00002579 | $0.00002579 | - | - |
| Nov-04 2025 | $0.00002579 | $0.00002579 | $0.00002579 | $0.00002579 | - | - |