Cap Mercado $3.51T
-1.77%
Volume 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE ROCKET (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00001961 | $0.00001945 | $0.00001991 | $0.00001979 | - | - |
| May-13 2025 | $0.00001979 | $0.00001939 | $0.00002137 | $0.00002137 | - | - |
| May-12 2025 | $0.00002134 | $0.00002108 | $0.00002555 | $0.00002108 | $4,389 | - |
| May-11 2025 | $0.00002108 | $0.00002108 | $0.00002168 | $0.00002159 | - | - |
| May-10 2025 | $0.00002149 | $0.00002149 | $0.00002252 | $0.00002156 | - | - |
| May-09 2025 | $0.00002108 | $0.00002059 | $0.00002193 | $0.0000206 | - | - |
| May-08 2025 | $0.0000206 | $0.00001888 | $0.0000206 | $0.00001897 | - | - |
| May-07 2025 | $0.00001892 | $0.00001882 | $0.0000201 | $0.00002003 | - | - |
| May-06 2025 | $0.00002003 | $0.00001945 | $0.00002261 | $0.00002058 | $6,617 | - |
| May-05 2025 | $0.00002053 | $0.00002048 | $0.00002291 | $0.00002291 | - | - |
| May-04 2025 | $0.00002294 | $0.00002177 | $0.00002721 | $0.00002721 | $2,407 | - |
| May-03 2025 | $0.00002721 | $0.00002213 | $0.00002959 | $0.00002225 | - | - |
| May-02 2025 | $0.00002234 | $0.00001852 | $0.00002304 | $0.00001932 | $9,756 | - |
| May-01 2025 | $0.00001932 | $0.00001913 | $0.00002227 | $0.00001952 | $3,156 | - |
| Apr-30 2025 | $0.00001943 | $0.00001841 | $0.00001981 | $0.00001918 | - | - |