Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de DOGE ROCKET (ROCKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | - |
| Oct-28 2025 | $0.00003 | $0.00003 | $0.00003044 | $0.00003044 | - | - |
| Oct-27 2025 | $0.00003044 | $0.00002998 | $0.00003044 | $0.00002998 | - | - |
| Oct-26 2025 | $0.00002998 | $0.00002998 | $0.00003222 | $0.00003222 | - | - |
| Oct-25 2025 | $0.00003222 | $0.00003222 | $0.00003222 | $0.00003222 | - | - |
| Oct-24 2025 | $0.00003222 | $0.00003058 | $0.00003222 | $0.00003058 | - | - |
| Oct-23 2025 | $0.00003058 | $0.00003058 | $0.0000307 | $0.0000307 | - | - |
| Oct-22 2025 | $0.0000307 | $0.0000296 | $0.0000307 | $0.0000296 | - | - |
| Oct-21 2025 | $0.00003136 | $0.00002583 | $0.00003301 | $0.00002709 | - | - |
| Oct-20 2025 | $0.00002709 | $0.00002648 | $0.00002709 | $0.00002648 | - | - |
| Oct-19 2025 | $0.00002648 | $0.00002632 | $0.00002648 | $0.00002632 | - | - |
| Oct-18 2025 | $0.00002632 | $0.00002555 | $0.00002662 | $0.00002555 | - | - |
| Oct-17 2025 | $0.00002555 | $0.00002514 | $0.00002753 | $0.00002753 | - | - |
| Oct-16 2025 | $0.00002753 | $0.00002753 | $0.00002904 | $0.00002835 | - | - |
| Oct-15 2025 | $0.00002864 | $0.00002864 | $0.00002937 | $0.00002937 | - | - |