Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doge-PEPE (DOGEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000031072 | $0.0000030702 | $0.0000031072 | $0.0000030702 | $12 | - |
| Nov-07 2024 | $0.0000030702 | $0 | $0.0000030702 | $0 | $1 | - |
| Nov-06 2024 | $0 | $0 | $0 | $0 | $25 | - |
| Nov-05 2024 | $0 | $0 | $0 | $0 | $4 | - |
| Nov-04 2024 | $0 | $0 | $0 | $0 | $13 | - |
| Nov-03 2024 | $0 | $0 | $0 | $0 | $13 | - |
| Nov-02 2024 | $0 | $0 | $0 | $0 | $71 | - |
| Nov-01 2024 | $0 | $0 | $0 | $0 | - | - |
| Oct-31 2024 | $0 | $0 | $0 | $0 | - | - |
| Oct-30 2024 | $0 | $0 | $0 | $0 | $308 | - |
| Oct-29 2024 | $0 | $0 | $0 | $0 | $2,894 | - |
| Oct-28 2024 | $0 | $0 | $10 | $10 | $6,074 | - |
| Oct-27 2024 | $10 | $10 | $80 | $70 | $110,202 | - |
| Oct-26 2024 | $80 | $62 | $172 | $170 | $158,475 | - |
| Oct-25 2024 | $180 | $150 | $641 | $561 | $129,874 | - |