Cap Mercado $3.44T
3.85%
Volume 24h $310.47B
12.07%
BTC % 60.77%
-0.69%
ETH % 8.45%
2.36%
Moedas
32.228
+15
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de DOGE on Solana (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000836 | $0.00007755 | $0.0000836 | $0.00007755 | $368 | - |
| Jun-22 2025 | $0.00007755 | $0.00007468 | $0.00008043 | $0.00007932 | $471 | - |
| Jun-21 2025 | $0.00007932 | $0.00007932 | $0.00009061 | $0.00009061 | - | - |
| Jun-20 2025 | $0.00009061 | $0.00008932 | $0.00009077 | $0.00008932 | - | - |
| Jun-19 2025 | $0.00008932 | $0.00008932 | $0.0000898 | $0.0000898 | - | - |
| Jun-18 2025 | $0.0000898 | $0.0000898 | $0.00009543 | $0.00009543 | - | - |
| Jun-17 2025 | $0.00009543 | $0.00009379 | $0.00010121 | $0.00010121 | - | - |
| Jun-16 2025 | $0.00010121 | $0.00009828 | $0.00010188 | $0.00009828 | - | - |
| Jun-15 2025 | $0.00009828 | $0.0000914 | $0.00009884 | $0.0000914 | - | - |
| Jun-14 2025 | $0.0000914 | $0.0000914 | $0.00009989 | $0.00009989 | $919 | - |
| Jun-13 2025 | $0.00009892 | $0.00009797 | $0.00009948 | $0.00009948 | - | - |
| Jun-12 2025 | $0.00009948 | $0.00009948 | $0.00011006 | $0.00011006 | - | - |
| Jun-11 2025 | $0.00011006 | $0.00010187 | $0.00011736 | $0.00010187 | - | - |
| Jun-10 2025 | $0.00010187 | $0.00009898 | $0.00010235 | $0.00009989 | - | - |
| Jun-09 2025 | $0.00009696 | $0.00009237 | $0.00009798 | $0.00009402 | - | - |