Cap Mercado $3.38T
-2.81%
Volume 24h $246.89B
52.17%
BTC % 54.95%
0.3%
ETH % 11.47%
-1.65%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE on Solana (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00003744 | $0.00003744 | $0.00003792 | $0.00003792 | - | - |
| Jan-17 2026 | $0.00003792 | $0.00003784 | $0.00003818 | $0.00003805 | - | - |
| Jan-16 2026 | $0.00003805 | $0.0000375 | $0.00003805 | $0.0000375 | - | - |
| Jan-15 2026 | $0.0000375 | $0.00003677 | $0.00003835 | $0.0000374 | - | - |
| Jan-14 2026 | $0.0000374 | $0.00003304 | $0.00003918 | $0.00003304 | - | - |
| Jan-13 2026 | $0.00003304 | $0.00003304 | $0.00003304 | $0.00003304 | - | - |
| Jan-12 2026 | $0.00003304 | $0.00003242 | $0.00003304 | $0.00003242 | - | - |
| Jan-11 2026 | $0.00003242 | $0.00003206 | $0.00003242 | $0.00003206 | - | - |
| Jan-10 2026 | $0.00003206 | $0.00003206 | $0.00003264 | $0.00003264 | - | - |
| Jan-09 2026 | $0.00003264 | $0.00003264 | $0.00003314 | $0.00003275 | - | - |
| Jan-08 2026 | $0.00003275 | $0.00003189 | $0.0000329 | $0.0000329 | - | - |
| Jan-07 2026 | $0.0000329 | $0.0000329 | $0.00003314 | $0.00003296 | - | - |
| Jan-06 2026 | $0.00003296 | $0.00003244 | $0.00003296 | $0.00003244 | - | - |
| Jan-05 2026 | $0.00003244 | $0.00003076 | $0.00003244 | $0.00003076 | - | - |
| Jan-04 2026 | $0.00003076 | $0.00003076 | $0.00003076 | $0.00003076 | - | - |