Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE on Solana (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009201 | $0.00009201 | $0.00009914 | $0.00009914 | - | - |
| Jul-13 2025 | $0.00009914 | $0.00009134 | $0.00009978 | $0.00009134 | - | - |
| Jul-12 2025 | $0.00009134 | $0.00009134 | $0.00009873 | $0.00009873 | - | - |
| Jul-11 2025 | $0.00009873 | $0.00009749 | $0.00009873 | $0.00009769 | - | - |
| Jul-10 2025 | $0.00009851 | $0.00009038 | $0.00009851 | $0.00009038 | $1,621 | - |
| Jul-09 2025 | $0.00009069 | $0.00008782 | $0.00009069 | $0.00008782 | - | - |
| Jul-08 2025 | $0.00008782 | $0.00008724 | $0.00008795 | $0.00008792 | $465 | - |
| Jul-07 2025 | $0.00008792 | $0.00008695 | $0.0000883 | $0.0000883 | - | - |
| Jul-06 2025 | $0.0000883 | $0.00008608 | $0.00008871 | $0.00008697 | - | - |
| Jul-05 2025 | $0.00008697 | $0.00008697 | $0.00008745 | $0.00008745 | - | - |
| Jul-04 2025 | $0.00008745 | $0.00008745 | $0.00008998 | $0.00008998 | - | - |
| Jul-03 2025 | $0.00008998 | $0.00008998 | $0.00009046 | $0.00009 | - | - |
| Jul-02 2025 | $0.00009 | $0.00008812 | $0.00009 | $0.00008812 | - | - |
| Jul-01 2025 | $0.00008812 | $0.00008612 | $0.00009043 | $0.00008612 | - | - |
| Jun-30 2025 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |