Cap Mercado $3.19T
-2.11%
Volume 24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
Moedas
33.882
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGE on Solana (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-28 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-27 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-26 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Dec-25 2025 | $0.00002891 | $0.00002891 | $0.00002918 | $0.00002918 | - | - |
| Dec-24 2025 | $0.00002918 | $0.00002881 | $0.00002933 | $0.00002933 | - | - |
| Dec-23 2025 | $0.00002933 | $0.00002933 | $0.00002988 | $0.00002988 | $3 | - |
| Dec-22 2025 | $0.00002988 | $0.00002988 | $0.00003022 | $0.00003001 | $6 | - |
| Dec-21 2025 | $0.00003001 | $0.00003001 | $0.00003049 | $0.00003049 | $133 | - |
| Dec-20 2025 | $0.00003049 | $0.00003046 | $0.00003049 | $0.00003046 | - | - |
| Dec-19 2025 | $0.00002982 | $0.00002982 | $0.00003003 | $0.00003003 | - | - |
| Dec-18 2025 | $0.00003003 | $0.00002948 | $0.00003008 | $0.00002948 | - | - |
| Dec-17 2025 | $0.00002948 | $0.00002948 | $0.0000312 | $0.0000312 | - | - |
| Dec-16 2025 | $0.0000312 | $0.00003039 | $0.0000312 | $0.00003039 | - | - |
| Dec-15 2025 | $0.00003039 | $0.00003039 | $0.00003226 | $0.00003197 | - | - |