Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE on Solana (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004239 | $0.00003987 | $0.00004239 | $0.00003987 | - | - |
| Nov-17 2025 | $0.00003987 | $0.00003987 | $0.00004435 | $0.00004335 | - | - |
| Nov-16 2025 | $0.00004335 | $0.00004335 | $0.00004435 | $0.00004435 | - | - |
| Nov-15 2025 | $0.00004435 | $0.00004421 | $0.00004505 | $0.00004421 | - | - |
| Nov-14 2025 | $0.00004512 | $0.00004459 | $0.00005041 | $0.00005041 | - | - |
| Nov-13 2025 | $0.00005041 | $0.00004937 | $0.00005041 | $0.00004937 | - | - |
| Nov-12 2025 | $0.00004937 | $0.00004934 | $0.00005219 | $0.00005058 | - | - |
| Nov-11 2025 | $0.00005138 | $0.00005105 | $0.00005417 | $0.00005417 | $50 | - |
| Nov-10 2025 | $0.00005417 | $0.00005353 | $0.00005501 | $0.00005353 | - | - |
| Nov-09 2025 | $0.00005353 | $0.00005062 | $0.00005353 | $0.00005062 | - | - |
| Nov-08 2025 | $0.00005164 | $0.00005164 | $0.00005241 | $0.00005241 | - | - |
| Nov-07 2025 | $0.00005241 | $0.00004911 | $0.00005277 | $0.00005072 | - | - |
| Nov-06 2025 | $0.00005072 | $0.00005072 | $0.00005221 | $0.0000509 | - | - |
| Nov-05 2025 | $0.0000509 | $0.00005044 | $0.00005447 | $0.00005447 | - | - |
| Nov-04 2025 | $0.00005447 | $0.00005447 | $0.00005447 | $0.00005447 | - | - |