Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de DOGE on Solana (SDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009521 | $0.00009232 | $0.00009521 | $0.00009232 | - | - |
| Sep-09 2025 | $0.00009232 | $0.00008619 | $0.00009454 | $0.00008619 | - | - |
| Sep-08 2025 | $0.00008344 | $0.00007994 | $0.00008939 | $0.00008939 | - | - |
| Sep-07 2025 | $0.00008918 | $0.0000868 | $0.00008918 | $0.0000868 | $190 | - |
| Sep-06 2025 | $0.0000868 | $0.00008604 | $0.00008868 | $0.00008868 | $85 | - |
| Sep-05 2025 | $0.00008868 | $0.00008808 | $0.0000919 | $0.00008818 | $513 | - |
| Sep-04 2025 | $0.00008818 | $0.00007563 | $0.00008818 | $0.00007603 | $2,550 | - |
| Sep-03 2025 | $0.00007603 | $0.00007419 | $0.00007673 | $0.00007419 | $18 | - |
| Sep-02 2025 | $0.00007419 | $0.00007059 | $0.00008123 | $0.00008123 | $2,810 | - |
| Sep-01 2025 | $0.00008123 | $0.00008123 | $0.00008498 | $0.00008498 | - | - |
| Aug-31 2025 | $0.00008498 | $0.00008185 | $0.00008498 | $0.00008185 | - | - |
| Aug-30 2025 | $0.00008185 | $0.00008156 | $0.00008564 | $0.00008564 | - | - |
| Aug-29 2025 | $0.00008564 | $0.00008564 | $0.00008654 | $0.00008654 | - | - |
| Aug-28 2025 | $0.00008654 | $0.00008416 | $0.00008867 | $0.00008416 | - | - |
| Aug-27 2025 | $0.00008416 | $0.00007915 | $0.00008416 | $0.00007915 | - | - |