Cap Mercado $3.92T
                                    -1.89%
                        
    
        Volume 24h $379.90B
        
                                                        10.74%
                                        
    
        BTC % 55.42%
                                    0.7%
                        
    
        ETH % 11.77%
                                    -0.42%
                        
    
        Moedas
        33.573
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        33 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - | 
| Apr-17 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - | 
| Apr-16 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - | 
| Apr-15 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - | 
| Apr-14 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - | 
| Apr-13 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - | 
| Apr-12 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - | 
| Apr-11 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - | 
| Apr-10 2024 | $0.0000103 | $0.0000098357 | $0.0000103 | $0.0000098357 | $11 | - | 
| Apr-09 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - | 
| Apr-08 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - | 
| Apr-07 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - | 
| Apr-06 2024 | $0.0000098357 | $0.0000093946 | $0.0000098357 | $0.0000093946 | $1 | - | 
| Apr-05 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - | 
| Apr-04 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - | 
