Cap Mercado $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
Doge Inu DOGEINU

Preços históricos de Doge Inu (DOGEINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-16 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-15 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-14 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-13 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-12 2025 $3,047,452,427 $3,047,452,427 $3,047,452,427 $3,047,452,427 - -
Sep-11 2025 $3,047,452,427 $3,047,452,427 $3,215,869,915 $3,215,869,915 - -
Sep-10 2025 $3,215,869,915 $3,215,869,915 $3,215,869,915 $3,215,869,915 - -
Sep-09 2025 $3,215,869,915 $3,215,869,915 $4,299,026,844 $4,299,026,844 - -
Sep-08 2025 $4,299,026,844 $4,299,026,844 $4,299,026,844 $4,299,026,844 - -
Sep-07 2025 $4,299,026,844 $3,541,361,785 $4,299,026,844 $3,541,361,785 - -
Sep-06 2025 $3,541,361,785 $3,499,649,828 $3,541,361,785 $3,499,649,828 - -
Sep-05 2025 $3,499,649,828 $3,213,691,227 $3,841,094,604 $3,213,691,227 - -
Sep-04 2025 $3,213,691,227 $3,213,691,227 $3,213,691,227 $3,213,691,227 - -
Sep-03 2025 $3,213,691,227 $1,961,603,479 $6,142,644,493 $1,961,603,479 - -

Análise histórica e de mercado do preço de Doge Inu (DOGEINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 53 dias, a partir do dia 13-08-2025.