Cap Mercado $4.25T
2.26%
Volume 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Moedas
33.110
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Doge Inu (DOGEINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3,215,869,915 | $3,215,869,915 | $3,215,869,915 | $3,215,869,915 | - | - |
| Sep-09 2025 | $3,215,869,915 | $3,215,869,915 | $4,299,026,844 | $4,299,026,844 | - | - |
| Sep-08 2025 | $4,299,026,844 | $4,299,026,844 | $4,299,026,844 | $4,299,026,844 | - | - |
| Sep-07 2025 | $4,299,026,844 | $3,541,361,785 | $4,299,026,844 | $3,541,361,785 | - | - |
| Sep-06 2025 | $3,541,361,785 | $3,499,649,828 | $3,541,361,785 | $3,499,649,828 | - | - |
| Sep-05 2025 | $3,499,649,828 | $3,213,691,227 | $3,841,094,604 | $3,213,691,227 | - | - |
| Sep-04 2025 | $3,213,691,227 | $3,213,691,227 | $3,213,691,227 | $3,213,691,227 | - | - |
| Sep-03 2025 | $3,213,691,227 | $1,961,603,479 | $6,142,644,493 | $1,961,603,479 | - | - |
| Sep-02 2025 | $3,888,834,563 | $2,438,319,882 | $3,888,834,563 | $3,253,147,580 | - | - |
| Sep-01 2025 | $3,253,147,580 | $2,735,793,535 | $3,253,147,580 | $2,735,793,535 | - | - |
| Aug-31 2025 | $2,735,793,535 | $1,446,459,977 | $5,187,763,295 | $2,382,197,790 | - | - |
| Aug-30 2025 | $2,382,197,790 | $351,334,959 | $32,332,192,206 | $32,332,192,206 | $1,301 | - |
| Aug-29 2025 | $32,332,192,206 | $32,332,192,206 | $32,332,192,206 | $32,332,192,206 | - | - |
| Aug-28 2025 | $32,332,192,206 | $32,332,192,206 | $32,664,097,316 | $32,664,097,316 | - | - |
| Aug-27 2025 | $32,664,097,316 | $32,664,097,316 | $35,077,108,611 | $35,077,108,611 | - | - |