Cap Mercado $3.10T
-0.84%
Volume 24h $224.11B
BTC % 54.53%
0.31%
ETH % 10.72%
-0.56%
Moedas
33.689
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-17 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-16 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-15 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-14 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-13 2025 | $518,495,705 | $518,495,705 | $518,495,705 | $518,495,705 | - | - |
| Nov-12 2025 | $518,495,705 | $518,495,705 | $567,576,371 | $567,576,371 | - | - |
| Nov-11 2025 | $567,576,371 | $567,576,371 | $567,576,371 | $567,576,371 | - | - |
| Nov-10 2025 | $567,576,371 | $567,576,371 | $655,137,270 | $655,137,270 | - | - |
| Nov-09 2025 | $655,137,270 | $586,058,288 | $655,137,270 | $586,058,288 | - | - |
| Nov-08 2025 | $586,058,288 | $586,058,288 | $1,110,798,179 | $691,568,891 | - | - |
| Nov-07 2025 | $691,568,891 | $691,568,891 | $1,046,790,020 | $1,046,790,020 | - | - |
| Nov-06 2025 | $1,313,755,231 | $1,313,755,231 | $1,313,755,231 | $1,313,755,231 | - | - |
| Nov-05 2025 | $1,313,755,231 | $691,874,719 | $1,313,755,231 | $691,874,719 | - | - |
| Nov-04 2025 | $1,022,256,382 | $1,022,256,382 | $1,423,924,004 | $1,423,924,004 | - | - |