Cap Mercado $3.99T
-7.68%
Volume 24h $181.44B
-59.02%
BTC % 55.41%
7.99%
ETH % 11.78%
8.23%
Moedas
33.584
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $1,537,419,928 | $1,219,317,287 | $2,039,300,792 | $1,285,668,094 | - | - |
| Oct-31 2025 | $1,285,668,094 | $1,217,766,388 | $2,902,885,588 | $2,811,787,552 | - | - |
| Oct-30 2025 | $2,206,289,841 | $666,728,943 | $44,663,952,676 | $44,663,952,676 | $294 | - |
| Oct-29 2025 | $44,663,952,676 | $44,663,952,676 | $44,663,952,676 | $44,663,952,676 | - | - |
| Oct-28 2025 | $44,663,952,676 | $44,663,952,676 | $44,663,952,676 | $44,663,952,676 | - | - |
| Oct-27 2025 | $44,663,952,676 | $44,663,952,676 | $44,663,952,676 | $44,663,952,676 | - | - |
| Oct-26 2025 | $42,016,237,477 | $42,016,237,477 | $42,508,532,241 | $42,508,532,241 | - | - |
| Oct-25 2025 | $42,508,532,241 | $40,958,319,013 | $42,508,532,241 | $40,958,319,013 | - | - |
| Oct-24 2025 | $40,958,319,013 | $40,958,319,013 | $40,958,319,013 | $40,958,319,013 | - | - |
| Oct-23 2025 | $40,958,319,013 | $40,958,319,013 | $41,707,626,363 | $41,272,366,937 | - | - |
| Oct-22 2025 | $41,272,366,937 | $41,272,366,937 | $42,394,875,465 | $42,394,875,465 | - | - |
| Oct-21 2025 | $42,394,875,465 | $41,354,786,789 | $42,600,489,649 | $42,600,489,649 | - | - |
| Oct-20 2025 | $42,600,489,649 | $42,514,943,801 | $43,069,924,678 | $42,514,943,801 | $39 | - |
| Oct-19 2025 | $42,514,943,801 | $41,318,080,915 | $42,514,943,801 | $41,318,080,915 | - | - |
| Oct-18 2025 | $41,318,080,915 | $41,318,080,915 | $41,318,080,915 | $41,318,080,915 | - | - |