Cap Mercado $4.01T
-11.08%
Volume 24h $983.05B
60.92%
BTC % 55.66%
1.61%
ETH % 11.56%
-2.59%
Moedas
33.398
+4
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DOGE ETF (DOJE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $47,093,853,301 | $47,093,853,301 | $47,973,522,168 | $47,973,522,168 | - | - |
| Oct-09 2025 | $47,973,522,168 | $47,888,492,360 | $49,296,075,373 | $49,296,075,373 | $30 | - |
| Oct-08 2025 | $49,296,075,373 | $49,296,075,373 | $49,440,766,560 | $49,440,766,560 | - | - |
| Oct-07 2025 | $49,440,766,560 | $49,440,766,560 | $53,098,355,036 | $52,974,595,865 | $139 | - |
| Oct-06 2025 | $52,974,595,865 | $51,270,494,779 | $52,974,595,865 | $51,270,494,779 | - | - |
| Oct-05 2025 | $51,270,494,779 | $51,270,494,779 | $51,270,494,779 | $51,270,494,779 | - | - |
| Oct-04 2025 | $51,270,494,779 | $51,270,494,779 | $52,648,529,268 | $52,648,529,268 | - | - |
| Oct-03 2025 | $52,859,258,162 | $52,859,258,162 | $55,637,068,503 | $55,440,751,855 | - | - |
| Oct-02 2025 | $55,440,751,855 | $54,562,652,198 | $55,440,751,855 | $54,709,796,708 | $139 | - |
| Oct-01 2025 | $54,709,796,708 | $52,576,842,051 | $54,709,796,708 | $53,383,174,586 | - | - |
| Sep-30 2025 | $53,383,174,586 | $52,601,951,666 | $53,896,625,835 | $52,601,951,666 | - | - |
| Sep-29 2025 | $52,601,951,666 | $51,872,694,448 | $52,650,592,925 | $51,872,694,448 | - | - |
| Sep-28 2025 | $51,872,694,448 | $51,674,822,046 | $52,873,452,804 | $51,674,822,046 | - | - |
| Sep-27 2025 | $51,674,822,046 | $51,316,226,193 | $51,674,822,046 | $51,613,245,954 | - | - |
| Sep-26 2025 | $51,613,245,954 | $50,247,520,424 | $51,628,457,901 | $50,247,520,424 | - | - |