Cap Mercado $3.90T
-4.47%
Volume 24h $401.87B
14.21%
BTC % 55.03%
-0.49%
ETH % 11.68%
-1.45%
Moedas
33.568
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE ETF (TDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $4,446,354,518 | $4,446,354,518 | $4,446,354,518 | $4,446,354,518 | - | - |
| Oct-28 2025 | $4,446,354,518 | $3,693,442,196 | $6,838,740,133 | $3,693,442,196 | - | - |
| Oct-27 2025 | $3,693,442,196 | $3,693,442,196 | $3,814,333,918 | $3,814,333,918 | - | - |
| Oct-26 2025 | $3,814,333,918 | $3,814,333,918 | $3,911,733,116 | $3,875,601,323 | - | - |
| Oct-25 2025 | $3,875,601,323 | $915,510,154 | $7,350,573,217 | $5,005,418,139 | - | - |
| Oct-24 2025 | $5,005,418,139 | $253,553,063 | $47,530,195,560 | $47,530,195,560 | - | - |
| Oct-23 2025 | $47,530,195,560 | $47,530,195,560 | $47,530,195,560 | $47,530,195,560 | - | - |
| Oct-22 2025 | $47,530,195,560 | $47,530,195,560 | $49,511,444,873 | $49,511,444,873 | - | - |
| Oct-21 2025 | $49,511,444,873 | $49,241,593,566 | $49,511,444,873 | $49,241,593,566 | - | - |
| Oct-20 2025 | $49,241,593,566 | $48,632,377,384 | $49,888,637,897 | $48,632,377,384 | $200 | - |
| Oct-19 2025 | $48,632,377,384 | $47,000,588,598 | $48,632,377,384 | $47,000,588,598 | - | - |
| Oct-18 2025 | $47,000,588,598 | $47,000,588,598 | $47,000,588,598 | $47,000,588,598 | - | - |
| Oct-17 2025 | $47,000,588,598 | $47,000,588,598 | $47,000,588,598 | $47,000,588,598 | - | - |
| Oct-16 2025 | $48,622,194,649 | $48,622,194,649 | $49,844,400,480 | $49,844,400,480 | - | - |
| Oct-15 2025 | $49,844,400,480 | $49,429,862,882 | $50,118,631,984 | $50,118,631,984 | - | - |