Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOGE ETF (TDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $89,769,013,792 | $89,619,413,600 | $96,257,217,153 | $96,257,217,153 | - | - |
| Oct-03 2025 | $96,257,217,153 | $95,133,371,052 | $136,081,383,138 | $135,863,298,132 | $2,755 | - |
| Oct-02 2025 | $135,863,298,132 | $131,693,228,266 | $137,584,580,275 | $133,063,025,070 | $527 | - |
| Oct-01 2025 | $133,063,025,070 | $127,618,070,552 | $133,063,025,070 | $127,669,909,359 | $27 | - |
| Sep-30 2025 | $129,578,429,516 | $129,578,429,516 | $134,108,807,329 | $132,163,892,689 | - | - |
| Sep-29 2025 | $132,163,892,689 | $128,413,421,020 | $159,860,582,965 | $159,860,582,965 | - | - |
| Sep-28 2025 | $159,081,168,104 | $155,894,307,731 | $212,705,091,166 | $155,894,307,731 | - | - |
| Sep-27 2025 | $155,894,307,731 | $155,002,306,639 | $155,894,307,731 | $155,148,914,851 | - | - |
| Sep-26 2025 | $155,148,914,851 | $149,952,444,414 | $296,182,558,949 | $289,318,785,061 | - | - |
| Sep-25 2025 | $291,685,653,236 | $284,642,377,358 | $401,133,026,327 | $352,729,355,531 | $27,488 | - |
| Sep-24 2025 | $351,961,387,809 | $333,841,195,637 | $526,817,659,944 | $386,912,124,233 | $66,623 | - |