Cap Mercado $3.30T
-2.65%
Volume 24h $304.08B
3.14%
BTC % 54.6%
0.16%
ETH % 11.7%
-1.02%
Moedas
33.797
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE ETF (TDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | $10,524,969,294 | - | - |
| Dec-09 2025 | $10,524,969,294 | $9,651,273,354 | $10,524,969,294 | $9,651,273,354 | - | - |
| Dec-08 2025 | $9,651,273,354 | $9,651,273,354 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-07 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-06 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-05 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-04 2025 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | $11,218,886,152 | - | - |
| Dec-03 2025 | $11,218,886,152 | $11,218,886,152 | $14,165,572,720 | $14,165,572,720 | - | - |
| Dec-02 2025 | $14,165,572,720 | $14,165,572,720 | $37,046,016,664 | $17,263,042,847 | - | - |
| Dec-01 2025 | $5,346,173,775 | $4,879,706,964 | $5,346,173,775 | $4,879,706,964 | - | - |
| Nov-30 2025 | $4,879,706,964 | $4,844,891,642 | $4,879,706,964 | $4,844,891,642 | - | - |
| Nov-29 2025 | $4,844,891,642 | $3,996,282,461 | $4,844,891,642 | $3,996,282,461 | - | - |
| Nov-28 2025 | $3,996,282,461 | $3,996,282,461 | $3,996,282,461 | $3,996,282,461 | - | - |
| Nov-27 2025 | $3,996,282,461 | $3,542,421,359 | $4,884,377,295 | $4,884,377,295 | $3 | - |
| Nov-26 2025 | $4,884,377,295 | $4,884,377,295 | $7,286,974,156 | $5,632,631,248 | - | - |