Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOGE ETF (TDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,542,752,457 | $3,542,752,457 | $3,542,752,457 | $3,542,752,457 | - | - |
| Nov-17 2025 | $3,542,752,457 | $3,542,752,457 | $3,542,752,457 | $3,542,752,457 | - | - |
| Nov-16 2025 | $3,542,752,457 | $3,304,432,881 | $3,549,553,433 | $3,549,553,433 | - | - |
| Nov-15 2025 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | - | - |
| Nov-14 2025 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | - | - |
| Nov-13 2025 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | $3,549,553,433 | - | - |
| Nov-12 2025 | $3,549,553,433 | $3,549,553,433 | $5,400,982,561 | $4,053,740,778 | - | - |
| Nov-11 2025 | $4,053,740,778 | $2,148,519,248 | $4,416,134,531 | $2,148,519,248 | - | - |
| Nov-10 2025 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | - | - |
| Nov-09 2025 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | - | - |
| Nov-08 2025 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | $2,148,519,248 | - | - |
| Nov-07 2025 | $2,148,519,248 | $2,148,519,248 | $3,238,715,971 | $3,238,715,971 | - | - |
| Nov-06 2025 | $3,238,715,971 | $2,007,575,587 | $3,238,715,971 | $2,007,575,587 | - | - |
| Nov-05 2025 | $2,007,575,587 | $2,007,575,587 | $2,007,575,587 | $2,007,575,587 | - | - |
| Nov-04 2025 | $2,007,575,587 | $1,589,323,118 | $2,007,575,587 | $1,589,323,118 | - | - |