Cap Mercado $1.99T
-15.76%
Volume 24h $360.67B
63.85%
BTC % 52.56%
1.18%
ETH % 14.12%
-7.43%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doge Dealer (Doge Dealer), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-15 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-14 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-13 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-12 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-11 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-10 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
| Apr-09 2022 | $72,560,000 | $71,700,000 | $73,970,000 | $73,970,000 | - | - |
| Apr-08 2022 | $73,970,000 | $72,470,000 | $75,910,000 | $75,910,000 | - | - |
| Apr-07 2022 | $75,910,000 | $75,910,000 | $75,910,000 | $75,910,000 | - | - |
| Apr-06 2022 | $75,910,000 | $75,900,000 | $75,910,000 | $75,900,000 | - | - |
| Apr-05 2022 | $75,900,000 | $75,900,000 | $78,330,000 | $76,170,000 | $192 | - |
| Apr-04 2022 | $76,170,000 | $74,220,000 | $77,950,000 | $77,760,000 | $193 | - |
| Apr-03 2022 | $77,760,000 | $77,760,000 | $77,760,000 | $77,760,000 | - | - |
| Apr-02 2022 | $77,760,000 | $76,530,000 | $78,680,000 | $76,530,000 | - | - |