Cap Mercado $2.25T
1.46%
Volume 24h $83.36B
-26.05%
BTC % 52.45%
-0.41%
ETH % 14.23%
0.91%
Moedas
28.493
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
Apr-15 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
Apr-14 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
Apr-13 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
Apr-12 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
Apr-11 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
Apr-10 2022 | $72,560,000 | $72,560,000 | $72,560,000 | $72,560,000 | - | - |
Apr-09 2022 | $72,560,000 | $71,700,000 | $73,970,000 | $73,970,000 | - | - |
Apr-08 2022 | $73,970,000 | $72,470,000 | $75,910,000 | $75,910,000 | - | - |
Apr-07 2022 | $75,910,000 | $75,910,000 | $75,910,000 | $75,910,000 | - | - |
Apr-06 2022 | $75,910,000 | $75,900,000 | $75,910,000 | $75,900,000 | - | - |
Apr-05 2022 | $75,900,000 | $75,900,000 | $78,330,000 | $76,170,000 | $192 | - |
Apr-04 2022 | $76,170,000 | $74,220,000 | $77,950,000 | $77,760,000 | $193 | - |
Apr-03 2022 | $77,760,000 | $77,760,000 | $77,760,000 | $77,760,000 | - | - |
Apr-02 2022 | $77,760,000 | $76,530,000 | $78,680,000 | $76,530,000 | - | - |