Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogcoin (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-07 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-06 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-05 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-04 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-03 2025 | $0.0000064879 | $0.0000064879 | $0.0000064879 | $0.0000064879 | - | $6,488 |
| Nov-02 2025 | $0.0000064879 | $0.0000063974 | $0.0000064879 | $0.0000063974 | - | $6,488 |
| Nov-01 2025 | $0.0000063974 | $0.0000063974 | $0.0000068168 | $0.0000068168 | - | $6,397 |
| Oct-31 2025 | $0.0000068168 | $0.0000068168 | $0.0000068168 | $0.0000068168 | - | $6,817 |
| Oct-30 2025 | $0.0000068168 | $0.0000068168 | $0.0000068168 | $0.0000068168 | - | $6,817 |
| Oct-29 2025 | $0.0000068168 | $0.0000068168 | $0.0000068825 | $0.0000068825 | - | $6,817 |
| Oct-28 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-27 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-26 2025 | $0.0000068825 | $0.0000067453 | $0.0000068825 | $0.0000067453 | - | $6,883 |
| Oct-25 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |