Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Dogcoin (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000054753 | $0.0000054346 | $0.0000054753 | $0.0000054421 | - | $5,475 |
| Jul-12 2025 | $0.0000054421 | $0.0000054421 | $0.0000054516 | $0.0000054516 | - | $5,442 |
| Jul-11 2025 | $0.0000054516 | $0.0000051471 | $0.0000054516 | $0.0000051471 | - | $5,452 |
| Jul-10 2025 | $0.0000051471 | $0.0000051471 | $0.0000051471 | $0.0000051471 | - | $5,147 |
| Jul-09 2025 | $0.0000051471 | $0.0000049785 | $0.0000051471 | $0.0000049785 | - | $5,147 |
| Jul-08 2025 | $0.0000049785 | $0.0000048286 | $0.0000049785 | $0.0000048286 | - | $4,979 |
| Jul-07 2025 | $0.0000048286 | $0.0000048286 | $0.0000049675 | $0.0000049504 | - | $4,829 |
| Jul-06 2025 | $0.0000049504 | $0.000004912 | $0.0000052499 | $0.0000051216 | - | $4,950 |
| Jul-05 2025 | $0.0000051216 | $0.0000051216 | $0.0000054091 | $0.0000054091 | - | $5,122 |
| Jul-04 2025 | $0.0000054091 | $0.0000054091 | $0.000005649 | $0.000005649 | - | $5,409 |
| Jul-03 2025 | $0.000005649 | $0.0000055981 | $0.0000059485 | $0.0000055981 | - | $5,649 |
| Jul-02 2025 | $0.0000055981 | $0.0000054811 | $0.0000056034 | $0.0000056034 | - | $5,598 |
| Jul-01 2025 | $0.0000056034 | $0.0000056034 | $0.0000057701 | $0.0000057701 | - | $5,603 |
| Jun-30 2025 | $0.0000057701 | $0.0000053989 | $0.0000057701 | $0.0000053989 | - | $5,770 |
| Jun-29 2025 | $0.00001079 | $0.0000053837 | $0.00001079 | $0.0000055556 | $3,187 | $10,798 |