Cap Mercado $4.14T
-0.55%
Volume 24h $302.97B
-4.6%
BTC % 55.26%
0.07%
ETH % 11.95%
-1%
Moedas
33.550
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dogcoin (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000068825 | $0.0000068825 | $0.0000068825 | $0.0000068825 | - | $6,883 |
| Oct-26 2025 | $0.0000068825 | $0.0000067453 | $0.0000068825 | $0.0000067453 | - | $6,883 |
| Oct-25 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-24 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-23 2025 | $0.0000067453 | $0.0000067453 | $0.0000067453 | $0.0000067453 | - | $6,745 |
| Oct-22 2025 | $0.0000067453 | $0.0000066754 | $0.0000067453 | $0.0000066754 | - | $6,745 |
| Oct-21 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-20 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-19 2025 | $0.0000066754 | $0.0000066754 | $0.0000066754 | $0.0000066754 | - | $6,675 |
| Oct-18 2025 | $0.0000066754 | $0.0000066754 | $0.0000071598 | $0.0000071598 | - | $6,675 |
| Oct-17 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-16 2025 | $0.0000071598 | $0.0000071598 | $0.0000071598 | $0.0000071598 | - | $7,160 |
| Oct-15 2025 | $0.0000071598 | $0.000006001 | $0.000007196 | $0.000006001 | - | $7,160 |
| Oct-14 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |
| Oct-13 2025 | $0.000006001 | $0.000006001 | $0.000006001 | $0.000006001 | - | $6,001 |