Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Dogcoin (DCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000007916 | $0.000007916 | $0.000007916 | $0.000007916 | - | $7,916 |
| Sep-09 2025 | $0.000007916 | $0.0000077026 | $0.000007916 | $0.0000077026 | $55 | $7,916 |
| Sep-08 2025 | $0.0000077026 | $0.0000071946 | $0.0000077026 | $0.0000071946 | - | $7,703 |
| Sep-07 2025 | $0.0000071946 | $0.0000071946 | $0.0000072999 | $0.0000072999 | - | $7,195 |
| Sep-06 2025 | $0.0000072999 | $0.0000072999 | $0.0000072999 | $0.0000072999 | - | $7,300 |
| Sep-05 2025 | $0.000007319 | $0.000007319 | $0.000007319 | $0.000007319 | - | $7,319 |
| Sep-04 2025 | $0.000007319 | $0.000007319 | $0.0000075294 | $0.0000075294 | - | $7,319 |
| Sep-03 2025 | $0.000007538 | $0.000007362 | $0.000007538 | $0.000007362 | - | $7,538 |
| Sep-02 2025 | $0.000007362 | $0.0000069436 | $0.000007362 | $0.0000069436 | - | $7,362 |
| Sep-01 2025 | $0.0000069436 | $0.000006913 | $0.0000075017 | $0.0000075017 | - | $6,944 |
| Aug-31 2025 | $0.0000075017 | $0.0000070579 | $0.0000075017 | $0.0000070579 | - | $7,502 |
| Aug-30 2025 | $0.0000070579 | $0.0000069808 | $0.0000074617 | $0.0000069808 | - | $7,058 |
| Aug-29 2025 | $0.0000069808 | $0.0000069808 | $0.0000076401 | $0.0000075622 | - | $6,981 |
| Aug-28 2025 | $0.0000075622 | $0.0000071029 | $0.0000075622 | $0.0000071029 | $36 | $7,562 |
| Aug-27 2025 | $0.0000071911 | $0.0000067419 | $0.0000072622 | $0.0000067419 | - | $7,191 |