Cap Mercado $2.31T
-2.74%
Volume 24h $139.18B
15.34%
BTC % 52.81%
0.39%
ETH % 13.44%
-2.3%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
Jan-31 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
Jan-30 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
Jan-29 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
Jan-28 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
Jan-27 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
Jan-26 2024 | $0.398798 | $0.398798 | $0.398798 | $0.398798 | - | - |
Jan-25 2024 | $0.398798 | $0.398798 | $0.398948 | $0.398864 | - | - |
Jan-24 2024 | $0.398806 | $0.39857 | $0.398924 | $0.398701 | - | - |
Jan-23 2024 | $0.398738 | $0.398488 | $0.398829 | $0.398488 | - | - |
Jan-22 2024 | $0.398591 | $0.189795 | $0.398775 | $0.189865 | $277 | - |
Jan-21 2024 | $0.189923 | $0.18986 | $0.189969 | $0.189868 | - | - |
Jan-20 2024 | $0.189892 | $0.189832 | $0.190121 | $0.18984 | - | - |
Jan-19 2024 | $0.189831 | $0.189755 | $0.189887 | $0.189855 | - | - |
Jan-18 2024 | $0.189839 | $0.189717 | $0.189911 | $0.189879 | - | - |