Cap Mercado $4.25T
1.43%
Volume 24h $316.95B
7.84%
BTC % 53.49%
-0.22%
ETH % 12.59%
0.87%
Moedas
33.111
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de DOFI (DOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-20 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-19 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-18 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-17 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-16 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-15 2022 | $0.00005495 | $0.00005495 | $0.00005495 | $0.00005495 | - | - |
| Feb-14 2022 | $0.00005495 | $0.00005474 | $0.00005563 | $0.0000556 | - | - |
| Feb-13 2022 | $0.00005562 | $0.00005451 | $0.00005596 | $0.00005464 | $114 | - |
| Feb-12 2022 | $0.00005465 | $0.00005372 | $0.00008852 | $0.00008713 | $9,232 | - |
| Feb-11 2022 | $0.00008713 | $0.00008643 | $0.00009518 | $0.00009518 | $436 | - |
| Feb-10 2022 | $0.00009518 | $0.00009516 | $0.00010317 | $0.00010104 | $1,067 | - |
| Feb-09 2022 | $0.00010103 | $0.00009783 | $0.00010138 | $0.00009877 | $46 | - |
| Feb-08 2022 | $0.00009879 | $0.00009695 | $0.00010178 | $0.00009956 | $37 | - |
| Feb-07 2022 | $0.00009954 | $0.00009515 | $0.0001005 | $0.00009643 | $82 | - |