Cap Mercado $2.54T
1.91%
Volume 24h $134.64B
36.92%
BTC % 53.64%
-0.7%
ETH % 12.95%
1.62%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-11 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-10 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-09 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-08 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-07 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-06 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-05 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-04 2024 | $0.00010635 | $0.00010635 | $0.00010635 | $0.00010635 | - | - |
Mar-03 2024 | $0.00010635 | $0.00010635 | $0.00097018 | $0.00043704 | $0 | - |
Mar-02 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
Mar-01 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
Feb-29 2024 | $0.00043704 | $0.00043704 | $0.00043704 | $0.00043704 | - | - |
Feb-28 2024 | $0.00043704 | $0.00032476 | $0.00043704 | $0.00032476 | $0 | - |
Feb-27 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |
Feb-26 2024 | $0.00032476 | $0.00032476 | $0.00032476 | $0.00032476 | - | - |