Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de dnai16z (DNAI16Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $84,405,384,676 | $84,405,384,676 | $84,405,384,676 | $84,405,384,676 | $22 | - |
| Mar-04 2025 | $75,824,413,850 | $75,824,413,850 | $75,824,413,850 | $75,824,413,850 | $1 | - |
| Feb-26 2025 | $79,595,517,677 | $79,595,517,677 | $79,595,517,677 | $79,595,517,677 | $1 | - |
| Feb-25 2025 | $79,595,517,677 | $73,552,798,269 | $79,595,517,677 | $73,552,798,269 | $1 | - |
| Feb-24 2025 | $94,756,270,500 | $94,756,270,500 | $94,756,270,500 | $94,756,270,500 | $1 | - |
| Feb-23 2025 | $94,756,270,500 | $94,756,270,500 | $94,756,270,500 | $94,756,270,500 | $1 | - |
| Feb-22 2025 | $96,208,038,105 | $96,208,038,105 | $96,208,038,105 | $96,208,038,105 | $10 | - |
| Feb-21 2025 | $96,208,038,105 | $96,208,038,105 | $97,593,334,500 | $97,593,334,500 | $10 | - |
| Feb-20 2025 | $97,593,334,500 | $96,853,237,412 | $98,353,434,207 | $98,353,434,207 | $13 | - |
| Feb-19 2025 | $98,353,434,207 | $98,353,434,207 | $99,678,913,552 | $99,678,913,552 | $49 | - |
| Feb-18 2025 | $99,678,913,552 | $99,678,913,552 | $104,730,200,316 | $104,730,200,316 | $3 | - |
| Feb-17 2025 | $104,866,342,801 | $104,866,342,801 | $107,555,893,668 | $107,555,893,668 | $9 | - |
| Feb-16 2025 | $114,088,014,262 | $114,088,014,262 | $114,088,014,262 | $114,088,014,262 | $1 | - |
| Feb-15 2025 | $114,088,014,262 | $114,088,014,262 | $119,947,107,069 | $119,947,107,069 | $1 | - |
| Feb-14 2025 | $119,947,107,069 | $119,947,107,069 | $123,578,337,885 | $123,578,337,885 | $27 | - |