Cap Mercado $3.44T
4.17%
Volume 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Moedas
32.221
+9
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de DNA AI (DNAAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | $83,779,044,261 | - | - |
| Jun-22 2025 | $83,779,044,261 | $83,779,044,261 | $92,120,586,181 | $92,120,586,181 | - | - |
| Jun-21 2025 | $92,120,586,181 | $92,021,666,635 | $99,457,850,742 | $94,729,262,270 | - | - |
| Jun-20 2025 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | $94,729,262,270 | - | - |
| Jun-19 2025 | $94,729,262,270 | $94,729,262,270 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-18 2025 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-17 2025 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | $99,862,190,519 | - | - |
| Jun-16 2025 | $99,862,190,519 | $91,088,875,990 | $99,862,190,519 | $91,088,875,990 | - | - |
| Jun-15 2025 | $91,088,875,990 | $90,824,400,530 | $91,088,875,990 | $90,824,400,530 | - | - |
| Jun-14 2025 | $90,824,400,530 | $90,824,400,530 | $90,824,400,530 | $90,824,400,530 | - | - |
| Jun-13 2025 | $90,824,400,530 | $89,953,299,672 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-12 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-11 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-10 2025 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | $97,006,430,103 | - | - |
| Jun-09 2025 | $97,006,430,103 | $92,456,065,442 | $97,006,430,103 | $92,456,065,442 | - | - |