Cap Mercado $3.49T
0.56%
Volume 24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
Moedas
33.669
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iBTC / DLC.Link (iBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $21,528.28 | $21,528.28 | $25,155.38 | $25,155.38 | - | $349,871 |
| Nov-13 2025 | $25,155.38 | $25,155.38 | $25,155.38 | $25,155.38 | - | $408,817 |
| Nov-12 2025 | $25,155.38 | $23,906.54 | $25,155.38 | $23,906.54 | - | $408,817 |
| Nov-11 2025 | $23,906.54 | $23,906.54 | $25,525.39 | $25,218.04 | - | $388,522 |
| Nov-10 2025 | $25,218.04 | $21,574.92 | $25,218.04 | $21,574.92 | - | $409,836 |
| Nov-09 2025 | $15,358.28 | $15,358.28 | $75,394.24 | $36,681.75 | $8,027 | $249,598 |
| Nov-08 2025 | $36,681.75 | $36,473.16 | $36,750.29 | $36,750.29 | - | $596,140 |
| Nov-07 2025 | $36,750.29 | $24,957.41 | $36,750.29 | $26,126.54 | - | $597,254 |
| Nov-06 2025 | $26,126.54 | $26,126.54 | $26,158.96 | $26,158.96 | - | $424,600 |
| Nov-05 2025 | $26,158.96 | $25,183.43 | $26,158.96 | $25,183.43 | - | $425,127 |
| Nov-04 2025 | $25,183.43 | $21,762.69 | $31,778.94 | $31,778.94 | - | $409,273 |
| Nov-03 2025 | $31,778.94 | $15,907.83 | $44,329.68 | $44,329.68 | - | $516,461 |
| Nov-02 2025 | $51,673.34 | $35,725.94 | $74,866.24 | $35,725.94 | - | $839,779 |
| Nov-01 2025 | $35,725.94 | $35,064.51 | $35,725.94 | $35,222.49 | $138 | $580,607 |
| Oct-31 2025 | $35,197.78 | $9,348.83 | $56,468.99 | $12,095.10 | $28,839 | $572,023 |