Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DLC.Link (dlcBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $61,856.16 | $61,634.49 | $62,092.98 | $61,996.91 | $55,465 | $2,467,209 |
| Oct-04 2024 | $62,023.61 | $60,593.58 | $62,239.75 | $60,593.60 | $78,559 | $2,472,432 |
| Oct-03 2024 | $60,648.62 | $60,052.40 | $61,095.39 | $60,477.24 | $81,617 | $2,419,761 |
| Oct-02 2024 | $60,655.95 | $60,248.45 | $61,678.71 | $60,856.66 | $205,355 | $2,418,297 |
| Oct-01 2024 | $60,644.65 | $60,644.65 | $63,954.73 | $63,241.12 | $321,243 | $2,411,602 |
| Sep-30 2024 | $63,591.67 | $63,183.37 | $65,538.69 | $65,538.69 | $82,237 | $2,524,207 |
| Sep-29 2024 | $65,510.64 | $65,351.02 | $65,815.41 | $65,648.97 | $28,082 | $2,604,044 |
| Sep-28 2024 | $65,648.98 | $65,491.84 | $65,972.43 | $65,788.29 | $11,180 | $2,608,210 |
| Sep-27 2024 | $66,000.50 | $64,970.61 | $66,247.84 | $65,094.53 | $90,600 | $2,622,182 |
| Sep-26 2024 | $64,828.26 | $62,956.50 | $65,432.11 | $63,197.85 | $109,118 | $2,575,978 |
| Sep-25 2024 | $63,213.75 | $63,113.22 | $64,325.76 | $64,064.00 | $88,716 | $2,510,545 |
| Sep-24 2024 | $64,379.81 | $62,962.01 | $64,379.81 | $63,255.10 | $241,517 | $2,553,679 |
| Sep-23 2024 | $63,282.79 | $62,779.66 | $64,506.79 | $62,779.66 | $48,867 | $2,506,730 |
| Sep-22 2024 | $63,837.51 | $62,500.05 | $63,837.51 | $63,335.44 | $87,521 | $2,536,665 |
| Sep-21 2024 | $63,264.59 | $62,973.91 | $63,290.18 | $63,126.86 | $99,920 | $2,515,476 |