Cap Mercado $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
iBTC / DLC.Link iBTC

Preços históricos de iBTC / DLC.Link (iBTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Oct-03 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Oct-02 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Oct-01 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Sep-30 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Sep-29 2025 $108,294.14 $108,294.14 $108,294.14 $108,294.14 - $2,038,578
Sep-28 2025 $108,294.14 $108,294.14 $108,538.68 $108,538.68 - $2,038,578
Sep-27 2025 $108,538.68 $108,538.68 $108,570.43 $108,570.43 - $2,043,181
Sep-26 2025 $108,570.43 $108,570.43 $113,748.46 $113,748.46 - $2,043,779
Sep-25 2025 $113,748.46 $110,866.80 $113,748.46 $112,788.40 - $2,141,252
Sep-24 2025 $112,788.40 $111,326.25 $112,902.71 $111,558.71 - $2,123,180
Sep-23 2025 $111,552.21 $111,307.97 $113,330.86 $112,145.95 - $2,099,909
Sep-22 2025 $112,269.33 $110,282.28 $115,022.93 $115,022.93 $47,171 $2,113,409
Sep-21 2025 $115,040.42 $115,040.42 $115,398.61 $115,370.36 $6,412 $2,165,573
Sep-20 2025 $115,370.36 $115,069.07 $127,696.13 $115,069.07 - $2,171,784

Análise histórica e de mercado do preço de iBTC / DLC.Link (iBTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 270 dias, a partir do dia 08-01-2025.