Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de iBTC / DLC.Link (iBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-24 2025 | $76,643.12 | $76,643.12 | $76,643.12 | $76,643.12 | - | $1,320,399 |
| Oct-23 2025 | $76,643.12 | $76,643.12 | $78,902.43 | $78,902.43 | - | $1,320,399 |
| Oct-22 2025 | $78,902.43 | $78,902.43 | $78,902.43 | $78,902.43 | - | $1,359,322 |
| Oct-21 2025 | $78,902.43 | $78,902.43 | $78,902.43 | $78,902.43 | - | $1,004,261 |
| Oct-20 2025 | $78,902.43 | $76,460.39 | $78,902.43 | $76,460.39 | - | $1,003,472 |
| Oct-19 2025 | $76,460.39 | $75,927.98 | $76,460.39 | $75,927.98 | - | $972,414 |
| Oct-18 2025 | $75,927.98 | $74,647.59 | $75,927.98 | $74,647.59 | - | $965,643 |
| Oct-17 2025 | $74,647.59 | $74,647.59 | $77,368.11 | $77,103.63 | - | $949,359 |
| Oct-16 2025 | $77,103.63 | $77,103.63 | $99,786.47 | $99,786.47 | - | $980,595 |
| Oct-15 2025 | $99,786.47 | $99,786.47 | $101,728.98 | $101,728.98 | - | $1,269,073 |
| Oct-14 2025 | $101,728.98 | $101,728.98 | $101,728.98 | $101,728.98 | - | $1,293,777 |
| Oct-13 2025 | $101,728.98 | $101,728.98 | $101,728.98 | $101,728.98 | - | $1,293,777 |
| Oct-12 2025 | $101,728.98 | $101,728.98 | $101,728.98 | $101,728.98 | - | $1,293,777 |
| Oct-11 2025 | $101,728.98 | $101,728.98 | $106,463.34 | $106,463.34 | - | $1,293,777 |