Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de iBTC / DLC.Link (iBTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $113,846.73 | $112,574.92 | $113,846.73 | $112,835.83 | - | $2,780,446 |
| Aug-19 2025 | $112,820.35 | $112,820.34 | $115,304.86 | $115,304.86 | - | $2,769,016 |
| Aug-18 2025 | $115,304.86 | $114,773.48 | $117,890.09 | $117,890.09 | - | $2,823,093 |
| Aug-17 2025 | $117,890.09 | $117,197.54 | $118,109.84 | $117,197.54 | - | $2,871,854 |
| Aug-16 2025 | $117,197.54 | $116,498.62 | $117,208.98 | $116,498.75 | - | $2,859,092 |
| Aug-15 2025 | $116,498.75 | $116,498.69 | $118,854.50 | $117,508.47 | - | $2,853,072 |
| Aug-14 2025 | $117,508.42 | $117,461.39 | $122,739.43 | $121,862.81 | - | $2,871,331 |
| Aug-13 2025 | $120,860.65 | $118,924.39 | $120,860.65 | $119,411.45 | - | $2,948,865 |
| Aug-12 2025 | $119,411.45 | $118,443.21 | $119,411.45 | $119,167.36 | - | $2,919,130 |
| Aug-11 2025 | $119,167.36 | $117,835.30 | $121,497.87 | $117,907.69 | - | $2,932,282 |
| Aug-10 2025 | $117,915.90 | $116,353.07 | $117,915.90 | $116,353.07 | - | $2,903,586 |
| Aug-09 2025 | $116,353.07 | $116,319.31 | $117,239.05 | $116,349.28 | $23,826 | $2,853,987 |
| Aug-08 2025 | $116,349.28 | $116,229.62 | $116,896.25 | $116,896.25 | - | $2,854,740 |
| Aug-07 2025 | $116,896.25 | $114,488.50 | $116,896.25 | $114,826.94 | - | $2,875,993 |
| Aug-06 2025 | $114,826.94 | $112,236.43 | $114,826.94 | $112,236.43 | - | $2,830,460 |