Cap Mercado $4.00T -1.38%
Volume 24h $374.84B 8.29%
BTC % 55.1% -0.43%
ETH % 11.82% -0.59%
Moedas 33.566 +15
Trocas 885
Última atualização 1 minuto atrás
Dix Asset DIX

Preços históricos de Dix Asset (DIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-06 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-05 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-04 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-03 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-02 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Mar-01 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-28 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-27 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-26 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-25 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-24 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-23 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-22 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-21 2019 $0.0000001151 $0.0000001151 $0.0000001151 $0.0000001151 - $11,516
Feb-20 2019 $0.0000001151 $0.000000112 $0.0000001228 $0.000000114 - $11,516

Análise histórica e de mercado do preço de Dix Asset (DIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 762 dias, a partir do dia 29-09-2023.