Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
Aug-15 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
Aug-14 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
Aug-13 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
Aug-12 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
Aug-11 2022 | $0.018331 | $0.018331 | $0.018331 | $0.018331 | - | - |
Aug-10 2022 | $0.018331 | $0.018003 | $0.018404 | $0.018403 | - | - |
Aug-09 2022 | $0.018403 | $0.018125 | $0.019292 | $0.01917 | - | - |
Aug-08 2022 | $0.01917 | $0.018335 | $0.01953 | $0.018335 | - | - |
Aug-07 2022 | $0.018335 | $0.018081 | $0.018619 | $0.018315 | - | - |
Aug-06 2022 | $0.018315 | $0.0183 | $0.019215 | $0.019078 | $934 | - |
Aug-05 2022 | $0.019078 | $0.017724 | $0.019078 | $0.017725 | - | - |
Aug-04 2022 | $0.017725 | $0.017506 | $0.018276 | $0.017837 | - | - |
Aug-03 2022 | $0.017837 | $0.017585 | $0.018485 | $0.018065 | - | - |
Aug-02 2022 | $0.018065 | $0.017329 | $0.018479 | $0.018052 | $110 | - |