Cap Mercado $3.89T -2.95%
Volume 24h $514.59B 46.68%
BTC % 59.76% -0.25%
ETH % 9.23% 0.97%
Moedas 32.421 +20
Trocas 885
Última atualização 9 Segundos atrás
Divine DAO DIVINE

Preços históricos de Divine DAO (DIVINE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-16 2022 $0.018331 $0.018331 $0.018331 $0.018331 - -
Aug-15 2022 $0.018331 $0.018331 $0.018331 $0.018331 - -
Aug-14 2022 $0.018331 $0.018331 $0.018331 $0.018331 - -
Aug-13 2022 $0.018331 $0.018331 $0.018331 $0.018331 - -
Aug-12 2022 $0.018331 $0.018331 $0.018331 $0.018331 - -
Aug-11 2022 $0.018331 $0.018331 $0.018331 $0.018331 - -
Aug-10 2022 $0.018331 $0.018003 $0.018404 $0.018403 - -
Aug-09 2022 $0.018403 $0.018125 $0.019292 $0.01917 - -
Aug-08 2022 $0.01917 $0.018335 $0.01953 $0.018335 - -
Aug-07 2022 $0.018335 $0.018081 $0.018619 $0.018315 - -
Aug-06 2022 $0.018315 $0.0183 $0.019215 $0.019078 $934 -
Aug-05 2022 $0.019078 $0.017724 $0.019078 $0.017725 - -
Aug-04 2022 $0.017725 $0.017506 $0.018276 $0.017837 - -
Aug-03 2022 $0.017837 $0.017585 $0.018485 $0.018065 - -
Aug-02 2022 $0.018065 $0.017329 $0.018479 $0.018052 $110 -

Análise histórica e de mercado do preço de Divine DAO (DIVINE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 300 dias, a partir do dia 18-09-2024.