Cap Mercado $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Moedas
28.272
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DIVI LAND (DVLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-24 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-23 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-22 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-21 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-20 2022 | $0.030004 | $0.030004 | $0.030004 | $0.030004 | - | - |
| Dec-19 2022 | $0.030004 | $0.00980127 | $0.030006 | $0.00980127 | - | - |
| Dec-18 2022 | $0.00980127 | $0.00980127 | $0.00980127 | $0.00980127 | - | - |
| Dec-17 2022 | $0.00980127 | $0.00980127 | $0.00980127 | $0.00980127 | - | - |
| Dec-16 2022 | $0.00980127 | $0.00980127 | $0.00980127 | $0.00980127 | - | - |
| Dec-15 2022 | $0.00980127 | $0.00950085 | $0.00980182 | $0.00980106 | - | - |
| Dec-14 2022 | $0.00980103 | $0.00959978 | $0.00980126 | $0.00960026 | $3,001 | - |
| Dec-13 2022 | $0.00960016 | $0.00790068 | $0.00980561 | $0.00790087 | $2,926 | - |
| Dec-12 2022 | $0.00790084 | $0.00790069 | $0.010002 | $0.00990084 | $5 | - |
| Dec-11 2022 | $0.00990077 | $0.00990033 | $0.00990102 | $0.00990033 | $1,170 | - |