Cap Mercado $2.15T
1.79%
Volume 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DiversiFi (DFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-06 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-05 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-04 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-03 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-02 2022 | $0.00052601 | $0.00052601 | $0.00052601 | $0.00052601 | - | - |
| Jul-01 2022 | $0.00052601 | $0.00052599 | $0.00055408 | $0.00053932 | - | - |
| Jun-30 2022 | $0.00053915 | $0.00052917 | $0.00056456 | $0.00055747 | $1 | - |
| Jun-29 2022 | $0.00055772 | $0.00055623 | $0.00062921 | $0.00062716 | - | - |
| Jun-28 2022 | $0.00062716 | $0.00058235 | $0.00062834 | $0.00060819 | $6 | - |
| Jun-27 2022 | $0.00060818 | $0.0006007 | $0.00064569 | $0.00062856 | - | - |
| Jun-26 2022 | $0.00062862 | $0.00061784 | $0.00066944 | $0.00066944 | - | - |
| Jun-25 2022 | $0.00066944 | $0.00064854 | $0.00068131 | $0.0006574 | - | - |
| Jun-24 2022 | $0.00065786 | $0.00059284 | $0.00066388 | $0.00059572 | $1 | - |
| Jun-23 2022 | $0.00059572 | $0.00055122 | $0.00059788 | $0.00055178 | - | - |