Cap Mercado $4.04T
-2.26%
Volume 24h $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
Moedas
33.561
+13
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Disney (DIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
| May-15 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
| May-14 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
| May-13 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
| May-12 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
| May-11 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
| May-10 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
| May-09 2024 | $0.00169336 | $0.00169336 | $0.00169454 | $0.00169454 | - | - |
| May-08 2024 | $0.00169454 | $0.00161858 | $0.00169454 | $0.0016911 | $0 | - |
| May-07 2024 | $0.00171688 | $0.00169708 | $0.00185734 | $0.00185734 | $1 | - |
| May-06 2024 | $0.0016421 | $0.00136853 | $0.034287 | $0.034287 | $2 | - |
| May-05 2024 | $0.034287 | $0.034248 | $0.034287 | $0.034248 | - | - |
| May-04 2024 | $0.034248 | $0.032814 | $0.034248 | $0.032847 | $1 | - |
| May-03 2024 | $0.032847 | $0.032847 | $0.034284 | $0.034278 | $19 | - |
| May-02 2024 | $0.034278 | $0.034277 | $0.034286 | $0.034285 | $0 | - |