Cap Mercado $2.22T
-0.64%
Volume 24h $96.33B
27.18%
BTC % 52.13%
-0.95%
ETH % 14.3%
1.6%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-15 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-14 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-13 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-12 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-11 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-10 2024 | $0.00169336 | $0.00169336 | $0.00169336 | $0.00169336 | - | - |
May-09 2024 | $0.00169336 | $0.00169336 | $0.00169454 | $0.00169454 | - | - |
May-08 2024 | $0.00169454 | $0.00161858 | $0.00169454 | $0.0016911 | $0 | - |
May-07 2024 | $0.00171688 | $0.00169708 | $0.00185734 | $0.00185734 | $1 | - |
May-06 2024 | $0.0016421 | $0.00136853 | $0.034287 | $0.034287 | $2 | - |
May-05 2024 | $0.034287 | $0.034248 | $0.034287 | $0.034248 | - | - |
May-04 2024 | $0.034248 | $0.032814 | $0.034248 | $0.032847 | $1 | - |
May-03 2024 | $0.032847 | $0.032847 | $0.034284 | $0.034278 | $19 | - |
May-02 2024 | $0.034278 | $0.034277 | $0.034286 | $0.034285 | $0 | - |