Cap Mercado $4.11T
-0.87%
Volume 24h $368.99B
6.45%
BTC % 55.08%
-0.16%
ETH % 12.38%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Discord tokenized stock (PreStocks) (DISCRD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $10.79 | $10.36 | $10.79 | $10.41 | $9,579 | $39,886 |
| Aug-18 2025 | $10.42 | $10.41 | $10.84 | $10.42 | $1,204 | $38,508 |
| Aug-17 2025 | $10.42 | $10.42 | $10.85 | $10.42 | $1,313 | $38,501 |
| Aug-16 2025 | $10.42 | $10.42 | $10.85 | $10.85 | $1,196 | $38,503 |
| Aug-15 2025 | $10.42 | $10.41 | $10.85 | $10.42 | - | $38,514 |
| Aug-14 2025 | $10.42 | $10.41 | $10.84 | $10.41 | $608 | $38,506 |
| Aug-13 2025 | $10.41 | $10.41 | $10.42 | $10.41 | $2,383 | $38,502 |
| Aug-12 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $2,867 | $38,506 |
| Aug-11 2025 | $10.41 | $10.41 | $10.85 | $10.42 | $4,097 | $38,511 |