Cap Mercado $4.02T
1.87%
Volume 24h $397.39B
-5.19%
BTC % 58.54%
-1.19%
ETH % 10.05%
4.77%
Moedas
32.452
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dipper Network (DIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Oct-04 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Oct-03 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Oct-02 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Oct-01 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Sep-30 2023 | $0.00124995 | $0.00124995 | $0.00124995 | $0.00124995 | - | - |
| Sep-29 2023 | $0.00124995 | $0.00124995 | $0.0012505 | $0.00125027 | - | - |
| Sep-28 2023 | $0.00125023 | $0.00124887 | $0.00125058 | $0.00124963 | - | - |
| Sep-27 2023 | $0.00124941 | $0.00124907 | $0.00124991 | $0.00124958 | - | - |
| Sep-26 2023 | $0.00124957 | $0.00124945 | $0.00125013 | $0.00124996 | - | - |
| Sep-25 2023 | $0.00124975 | $0.00124958 | $0.00125081 | $0.00125024 | - | - |
| Sep-24 2023 | $0.00125035 | $0.00125 | $0.00125049 | $0.00125023 | - | - |
| Sep-23 2023 | $0.00125017 | $0.00125001 | $0.00125045 | $0.00125013 | - | - |
| Sep-22 2023 | $0.00124989 | $0.00124971 | $0.00125042 | $0.00125042 | - | - |
| Sep-21 2023 | $0.00125007 | $0.00124982 | $0.0012503 | $0.00125019 | - | - |