Cap Mercado $2.56T
-0.64%
Volume 24h $129.22B
-22.35%
BTC % 51.15%
-0.27%
ETH % 15.61%
0.19%
Moedas
28.310
+21
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-30 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-29 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-28 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-27 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-26 2023 | $0.0000052987 | $0.0000052987 | $0.0000052987 | $0.0000052987 | - | - |
Aug-25 2023 | $0.0000052987 | $0.0000052978 | $0.00001389 | $0.00001389 | - | - |
Aug-24 2023 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | $2 | - |
Aug-23 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-22 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-21 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-20 2023 | $0.0000139 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-19 2023 | $0.00001389 | $0.00001389 | $0.0000139 | $0.00001389 | $2 | - |
Aug-18 2023 | $0.00001389 | $0.00001388 | $0.0000139 | $0.0000139 | $2 | - |
Aug-17 2023 | $0.00001389 | $0.00001387 | $0.0000139 | $0.00001388 | $2 | - |