Cap Mercado £1.92T
-1.99%
Volume 24h £108.92B
-22.63%
BTC % 50.29%
-0.04%
ETH % 16.4%
0.79%
Moedas
28.129
+18
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de DINO(ASC20) (DINO), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Jul-17 2024 | £158,327,106,525,000 | £158,327,106,525,000 | £167,594,244,405,000 | £164,860,855,335,000 | £74 | - |
| Jul-16 2024 | £161,676,144,615,000 | £155,164,961,887,500 | £167,754,521,452,499 | £160,668,771,547,499 | £76 | - |
| Jul-15 2024 | £160,461,626,482,499 | £142,412,039,315,000 | £160,461,626,482,499 | £142,412,039,315,000 | £242 | - |
| Jul-14 2024 | £142,879,716,553,000 | £138,936,862,610,000 | £162,010,431,232,000 | £160,171,816,264,000 | £163 | - |
| Jul-13 2024 | £161,188,948,679,999 | £158,506,015,056,000 | £161,953,032,376,000 | £160,153,917,696,000 | £161 | - |
| Jul-12 2024 | £160,098,987,608,000 | £153,891,887,664,000 | £160,098,987,608,000 | £155,587,931,280,000 | £160 | - |
| Jul-11 2024 | £155,442,273,968,000 | £155,207,123,816,000 | £160,599,530,320,000 | £158,406,647,144,000 | £155 | - |
| Jul-10 2024 | £158,551,687,264,000 | £158,409,115,912,000 | £168,127,421,144,000 | £162,479,497,152,000 | £159 | - |
| Jul-09 2024 | £162,017,220,344,000 | £153,997,427,496,000 | £162,065,978,512,000 | £154,891,738,704,000 | £117 | - |
| Jul-08 2024 | £157,034,629,328,000 | £155,975,527,856,000 | £181,756,132,221,090 | £178,415,207,891,420 | £32 | - |
| Jul-07 2024 | £179,559,597,582,920 | £177,338,094,442,390 | £189,610,806,921,840 | £189,610,806,921,840 | £33 | - |
| Jul-06 2024 | £190,226,003,077,210 | £154,195,546,128,000 | £190,584,578,513,880 | £155,449,680,272,000 | £35 | - |
| Jul-05 2024 | £155,521,891,735,999 | £142,438,038,528,000 | £166,467,085,942,650 | £166,467,085,942,650 | £34 | - |
| Jul-04 2024 | £171,666,082,989,610 | £171,666,082,989,610 | £184,182,931,936,580 | £184,182,931,936,580 | £212 | - |
| Jul-03 2024 | £184,300,838,753,280 | £183,825,050,069,420 | £200,092,029,356,960 | £200,092,029,356,960 | £227 | - |
Análise histórica e de mercado do preço de DINO(ASC20) (DINO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 183 dias, a partir do dia 17-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77149 GBP.