Cap Mercado $4.01T
-1.05%
Volume 24h $337.41B
4.17%
BTC % 55.01%
-0.65%
ETH % 11.8%
-0.42%
Moedas
33.562
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinero (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-26 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-25 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-24 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-23 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-22 2025 | $0.012624 | $0.012624 | $0.012624 | $0.012624 | - | - |
| Oct-21 2025 | $0.012624 | $0.012466 | $0.012673 | $0.012635 | - | - |
| Oct-20 2025 | $0.012624 | $0.012262 | $0.012711 | $0.012556 | $5,741 | - |
| Oct-19 2025 | $0.012528 | $0.012498 | $0.012825 | $0.012733 | $5,838 | - |
| Oct-18 2025 | $0.012854 | $0.012604 | $0.013026 | $0.012604 | $5,901 | - |
| Oct-17 2025 | $0.012484 | $0.012122 | $0.012826 | $0.012381 | $5,912 | - |
| Oct-16 2025 | $0.012345 | $0.011926 | $0.012436 | $0.011926 | $6,310 | - |
| Oct-15 2025 | $0.011996 | $0.011764 | $0.012006 | $0.011955 | $8,287 | - |
| Oct-14 2025 | $0.011984 | $0.011303 | $0.011995 | $0.011965 | $9,493 | - |
| Oct-13 2025 | $0.011947 | $0.010967 | $0.012294 | $0.011826 | $11,067 | - |