Cap Mercado $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Dinero DINERO

Preços históricos de Dinero (DINERO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.010963 $0.010312 $0.010995 $0.010835 $9,216 -
Oct-03 2025 $0.010596 $0.010068 $0.011517 $0.010637 $12,156 -
Oct-02 2025 $0.010536 $0.00832763 $0.010536 $0.00832763 $186,142 -
Oct-01 2025 $0.00833961 $0.00794659 $0.00845409 $0.00798745 $9,075 -
Sep-30 2025 $0.00803128 $0.00796745 $0.00832989 $0.00832989 $11,933 -
Sep-29 2025 $0.00832333 $0.00786842 $0.00832333 $0.00789808 $16,122 -
Sep-28 2025 $0.00791437 $0.00775457 $0.00794609 $0.00794411 $12,354 -
Sep-27 2025 $0.0079661 $0.00759522 $0.0079661 $0.00759891 $33,763 -
Sep-26 2025 $0.00758903 $0.00680052 $0.00765479 $0.00684686 $11,423 -
Sep-25 2025 $0.00664111 $0.00663588 $0.00782061 $0.00782061 $11,680 -
Sep-24 2025 $0.00782831 $0.00780714 $0.00836493 $0.00833821 $10,138 -
Sep-23 2025 $0.00835639 $0.00827023 $0.00841269 $0.00828673 $8,904 -
Sep-22 2025 $0.00828911 $0.00804946 $0.0083577 $0.00835235 $26,528 -
Sep-21 2025 $0.00850666 $0.00850666 $0.0087802 $0.00863747 $26,309 -
Sep-20 2025 $0.00862933 $0.0084297 $0.00866821 $0.00843014 $9,230 -

Análise histórica e de mercado do preço de Dinero (DINERO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 426 dias, a partir do dia 06-08-2024.