Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dinero (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00788116 | $0.00778512 | $0.00834368 | $0.00828695 | $9,932 | - |
| Sep-09 2025 | $0.00828797 | $0.00812652 | $0.00841249 | $0.00838773 | $9,184 | - |
| Sep-08 2025 | $0.00838094 | $0.00829804 | $0.00847175 | $0.00843136 | $9,742 | - |
| Sep-07 2025 | $0.00842952 | $0.00779758 | $0.00842952 | $0.00779758 | $58,146 | - |
| Sep-06 2025 | $0.00779425 | $0.00779184 | $0.00813414 | $0.00808986 | $9,851 | - |
| Sep-05 2025 | $0.00810629 | $0.00810629 | $0.00838637 | $0.0083086 | $9,170 | - |
| Sep-04 2025 | $0.00830804 | $0.00785978 | $0.00831545 | $0.00788495 | $8,825 | - |
| Sep-03 2025 | $0.00789821 | $0.00773172 | $0.00800586 | $0.0078183 | $9,279 | - |
| Sep-02 2025 | $0.00790481 | $0.00770663 | $0.00791043 | $0.00781447 | $9,484 | - |
| Sep-01 2025 | $0.00772725 | $0.00761352 | $0.00872022 | $0.00872022 | $11,411 | - |
| Aug-31 2025 | $0.00870894 | $0.00868947 | $0.00886222 | $0.00872594 | $8,836 | - |
| Aug-30 2025 | $0.00875059 | $0.00868989 | $0.00906912 | $0.00870221 | $25,599 | - |
| Aug-29 2025 | $0.00869409 | $0.0084887 | $0.011471 | $0.011386 | $207,772 | - |
| Aug-28 2025 | $0.011401 | $0.011327 | $0.012 | $0.01181 | $8,767 | - |
| Aug-27 2025 | $0.011816 | $0.011776 | $0.011946 | $0.011777 | $16,653 | - |