Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dinero (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00994766 | $0.00985431 | $0.010079 | $0.010074 | $9,072 | - |
| Aug-17 2025 | $0.0101 | $0.00969656 | $0.010141 | $0.00971179 | $17,890 | - |
| Aug-16 2025 | $0.00969945 | $0.00965607 | $0.00989392 | $0.00965607 | $9,073 | - |
| Aug-15 2025 | $0.00963485 | $0.00784818 | $0.010262 | $0.00784818 | $248,826 | - |
| Aug-14 2025 | $0.00869518 | $0.00869518 | $0.01063 | $0.01063 | $46,662 | - |
| Aug-13 2025 | $0.010604 | $0.010494 | $0.010936 | $0.010805 | $45,879 | - |
| Aug-12 2025 | $0.010892 | $0.01006 | $0.010892 | $0.01006 | $45,841 | - |
| Aug-11 2025 | $0.010056 | $0.010012 | $0.010193 | $0.010089 | $9,111 | - |
| Aug-10 2025 | $0.010033 | $0.00992527 | $0.010132 | $0.010125 | $14,880 | - |
| Aug-09 2025 | $0.010028 | $0.00980561 | $0.010641 | $0.00981089 | $44,851 | - |
| Aug-08 2025 | $0.0097749 | $0.00953806 | $0.01018 | $0.00957688 | $44,626 | - |
| Aug-07 2025 | $0.00943248 | $0.00924487 | $0.010629 | $0.00992949 | $11,632 | - |
| Aug-06 2025 | $0.0099468 | $0.0090002 | $0.010026 | $0.00902488 | $40,056 | - |
| Aug-05 2025 | $0.00900958 | $0.00893091 | $0.0092439 | $0.00923832 | $8,501 | - |
| Aug-04 2025 | $0.00922277 | $0.00885904 | $0.00928826 | $0.00893292 | $9,332 | - |