Cap Mercado $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dinero (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010963 | $0.010312 | $0.010995 | $0.010835 | $9,216 | - |
| Oct-03 2025 | $0.010596 | $0.010068 | $0.011517 | $0.010637 | $12,156 | - |
| Oct-02 2025 | $0.010536 | $0.00832763 | $0.010536 | $0.00832763 | $186,142 | - |
| Oct-01 2025 | $0.00833961 | $0.00794659 | $0.00845409 | $0.00798745 | $9,075 | - |
| Sep-30 2025 | $0.00803128 | $0.00796745 | $0.00832989 | $0.00832989 | $11,933 | - |
| Sep-29 2025 | $0.00832333 | $0.00786842 | $0.00832333 | $0.00789808 | $16,122 | - |
| Sep-28 2025 | $0.00791437 | $0.00775457 | $0.00794609 | $0.00794411 | $12,354 | - |
| Sep-27 2025 | $0.0079661 | $0.00759522 | $0.0079661 | $0.00759891 | $33,763 | - |
| Sep-26 2025 | $0.00758903 | $0.00680052 | $0.00765479 | $0.00684686 | $11,423 | - |
| Sep-25 2025 | $0.00664111 | $0.00663588 | $0.00782061 | $0.00782061 | $11,680 | - |
| Sep-24 2025 | $0.00782831 | $0.00780714 | $0.00836493 | $0.00833821 | $10,138 | - |
| Sep-23 2025 | $0.00835639 | $0.00827023 | $0.00841269 | $0.00828673 | $8,904 | - |
| Sep-22 2025 | $0.00828911 | $0.00804946 | $0.0083577 | $0.00835235 | $26,528 | - |
| Sep-21 2025 | $0.00850666 | $0.00850666 | $0.0087802 | $0.00863747 | $26,309 | - |
| Sep-20 2025 | $0.00862933 | $0.0084297 | $0.00866821 | $0.00843014 | $9,230 | - |