Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dinero (DINERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.078144 | $0.07666 | $0.083576 | $0.083268 | $139,776 | - |
| Aug-29 2024 | $0.083268 | $0.082892 | $0.084502 | $0.082913 | $66,198 | - |
| Aug-28 2024 | $0.082917 | $0.079413 | $0.084108 | $0.080246 | $223,929 | - |
| Aug-27 2024 | $0.080388 | $0.080388 | $0.089735 | $0.087375 | $207,512 | - |
| Aug-26 2024 | $0.087375 | $0.087122 | $0.093413 | $0.093413 | $158,866 | - |
| Aug-25 2024 | $0.094313 | $0.094031 | $0.09898 | $0.09898 | $204,899 | - |
| Aug-24 2024 | $0.09986 | $0.099786 | $0.103487 | $0.100286 | $160,767 | - |
| Aug-23 2024 | $0.100288 | $0.094808 | $0.100712 | $0.095799 | $228,363 | - |
| Aug-22 2024 | $0.09545 | $0.094934 | $0.097892 | $0.097424 | $80,707 | - |
| Aug-21 2024 | $0.097424 | $0.094916 | $0.097834 | $0.097834 | $115,283 | - |
| Aug-20 2024 | $0.097835 | $0.096357 | $0.102839 | $0.101292 | $233,495 | - |
| Aug-19 2024 | $0.099721 | $0.093634 | $0.099744 | $0.096962 | $213,399 | - |
| Aug-18 2024 | $0.096962 | $0.09441 | $0.097862 | $0.09441 | $63,215 | - |
| Aug-17 2024 | $0.094243 | $0.093828 | $0.094801 | $0.094801 | $28,194 | - |
| Aug-16 2024 | $0.094801 | $0.092717 | $0.095105 | $0.092717 | $88,884 | - |