Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de DIKEMEX Network (DIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-25 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-24 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-23 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-22 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-21 2022 | $0.00262215 | $0.00262215 | $0.00262215 | $0.00262215 | - | - |
| May-20 2022 | $0.00262215 | $0.00244205 | $0.0026225 | $0.00244205 | - | - |
| May-19 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
| May-18 2022 | $0.00244205 | $0.00244205 | $0.00244205 | $0.00244205 | - | - |
| May-17 2022 | $0.00244205 | $0.00244177 | $0.00244205 | $0.00244177 | - | - |
| May-16 2022 | $0.00244178 | $0.00244149 | $0.0024427 | $0.00244253 | $47 | - |
| May-15 2022 | $0.00244249 | $0.00217686 | $0.00244251 | $0.00217686 | $51 | - |
| May-14 2022 | $0.00217686 | $0.00217461 | $0.00241134 | $0.00241035 | - | - |
| May-13 2022 | $0.00241034 | $0.00241018 | $0.00291372 | $0.00291181 | $77 | - |
| May-12 2022 | $0.00291205 | $0.0027022 | $0.00291242 | $0.00275139 | $105 | - |