Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Digiwage (WAGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Sep-04 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Sep-03 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Sep-02 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Sep-01 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Aug-31 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Aug-30 2022 | $0.00019928 | $0.00019928 | $0.00019928 | $0.00019928 | - | $9,379 |
| Aug-29 2022 | $0.00019928 | $0.000196 | $0.00019998 | $0.00019615 | - | $9,379 |
| Aug-28 2022 | $0.00019616 | $0.00019616 | $0.00020139 | $0.00020041 | - | $9,232 |
| Aug-27 2022 | $0.00020041 | $0.0001989 | $0.0002034 | $0.00020262 | - | $9,432 |
| Aug-26 2022 | $0.0002026 | $0.00020199 | $0.00021804 | $0.00021596 | - | $9,535 |
| Aug-25 2022 | $0.000216 | $0.00021362 | $0.00021789 | $0.00021395 | - | $10,166 |
| Aug-24 2022 | $0.00021395 | $0.00021195 | $0.00021783 | $0.00021526 | - | $10,069 |
| Aug-23 2022 | $0.00021528 | $0.00020955 | $0.00021646 | $0.00021401 | - | $10,132 |
| Aug-22 2022 | $0.00021398 | $0.00020939 | $0.00021531 | $0.00021531 | - | $10,071 |