Cap Mercado $2.42T 4.48%
Volume 24h $173.20B 33.12%
BTC % 52.48% 0.83%
ETH % 13.79% -1.01%
Moedas 28.570 +9
Trocas 885
Última atualização 49 Segundos atrás
Digitalatto DGTL

Preços históricos de Digitalatto (DGTL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-20 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-19 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-18 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-17 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-16 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-15 2022 $0.01488 $0.01488 $0.01488 $0.01488 - -
Dec-14 2022 $0.01488 $0.014795 $0.015147 $0.014812 - -
Dec-13 2022 $0.014795 $0.013975 $0.015298 $0.015046 $13 -
Dec-12 2022 $0.015073 $0.014896 $0.015691 $0.015634 $21 -
Dec-11 2022 $0.015634 $0.015578 $0.015994 $0.015771 $49 -
Dec-10 2022 $0.015771 $0.01566 $0.015815 $0.015723 - -
Dec-09 2022 $0.015737 $0.015653 $0.01608 $0.016073 $55 -
Dec-08 2022 $0.016073 $0.015655 $0.016079 $0.015786 $101 -
Dec-07 2022 $0.015786 $0.015665 $0.01625 $0.016177 $85 -
Dec-06 2022 $0.016162 $0.016035 $0.016416 $0.016272 $64 -

Análise histórica e de mercado do preço de Digitalatto (DGTL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 120 dias, a partir do dia 26-04-2024.