Cap Mercado $3.49T
-1.3%
Volume 24h $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Moedas
31.866
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digital Insurance Token (DIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-15 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-14 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-13 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-12 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-11 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-10 2022 | $0.00106498 | $0.00106498 | $0.00106498 | $0.00106498 | - | $239,244 |
| Nov-09 2022 | $0.00106498 | $0.00104888 | $0.00126815 | $0.00126566 | - | $239,244 |
| Nov-08 2022 | $0.00126541 | $0.00119571 | $0.00149511 | $0.00148897 | - | $284,268 |
| Nov-07 2022 | $0.00148922 | $0.00147196 | $0.00152328 | $0.00149247 | - | $334,545 |
| Nov-06 2022 | $0.00149267 | $0.00149267 | $0.00155144 | $0.00154552 | - | $335,322 |
| Nov-05 2022 | $0.00154559 | $0.00154369 | $0.00157646 | $0.00156191 | - | $347,209 |
| Nov-04 2022 | $0.00156185 | $0.00145188 | $0.00157727 | $0.0014539 | - | $350,861 |
| Nov-03 2022 | $0.00145404 | $0.00144033 | $0.00147798 | $0.00144282 | - | $326,643 |
| Nov-02 2022 | $0.00144281 | $0.00143097 | $0.00153177 | $0.00149957 | - | $324,120 |