Cap Mercado $2.24T
-2.57%
Volume 24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
Moedas
28.473
+18
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-12 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-11 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-10 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-09 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-08 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-07 2022 | $0.0000038339 | $0.0000038339 | $0.0000038339 | $0.0000038339 | - | - |
Dec-06 2022 | $0.0000038339 | $0.0000037933 | $0.0000038459 | $0.0000038381 | - | - |
Dec-05 2022 | $0.0000038379 | $0.0000038202 | $0.0000038675 | $0.0000038296 | - | - |
Dec-04 2022 | $0.0000038299 | $0.0000038164 | $0.0000038949 | $0.0000038619 | - | - |
Dec-03 2022 | $0.0000038619 | $0.0000038585 | $0.0000039273 | $0.0000039186 | - | - |
Dec-02 2022 | $0.0000039183 | $0.0000038797 | $0.00000392 | $0.0000038994 | - | - |
Dec-01 2022 | $0.000003899 | $0.000003894 | $0.0000039572 | $0.000003933 | - | - |
Nov-30 2022 | $0.000003933 | $0.0000038381 | $0.0000039411 | $0.0000038385 | - | - |
Nov-29 2022 | $0.0000038385 | $0.0000038073 | $0.0000039083 | $0.0000038184 | - | - |