Cap Mercado $2.22T
-0.64%
Volume 24h $97.41B
26.91%
BTC % 52.18%
-0.72%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Digital Assets Power Play (DPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2021 | $0.037786 | $0.035384 | $0.038385 | $0.037758 | - | - |
| Feb-14 2021 | $0.037823 | $0.0378 | $0.038088 | $0.038088 | - | - |
| Feb-13 2021 | $0.00014397 | $0.00014182 | $0.00014935 | $0.000147 | $1 | - |
| Feb-12 2021 | $0.00014705 | $0.00014012 | $0.038336 | $0.00183809 | $3 | - |
| Feb-05 2021 | $0.00177732 | $0.00170358 | $0.00178016 | $0.00170358 | $5 | - |
| Feb-04 2021 | $0.00170235 | $0.00167144 | $0.00177374 | $0.00172815 | $7 | - |
| Feb-19 2020 | $0.00028226 | $0.00027695 | $0.000304 | $0.00030174 | $1 | - |
| Feb-18 2020 | $0.00030112 | $0.00030096 | $0.00039506 | $0.00039506 | $2 | - |
| Nov-08 2019 | $0.00027318 | $0.00027318 | $0.00027768 | $0.00027611 | - | - |
| Nov-07 2019 | $0.00027632 | $0.00027425 | $0.00027968 | $0.00027947 | - | - |
| Oct-03 2019 | $0.00026491 | $0.00026396 | $0.0002774 | $0.0002774 | $3 | - |
| Oct-02 2019 | $0.00027719 | $0.00027221 | $0.00027758 | $0.00027234 | $3 | - |
| Sep-26 2019 | $0.00025667 | $0.00024271 | $0.0002661 | $0.00026511 | $1 | - |
| Sep-25 2019 | $0.00026539 | $0.00026121 | $0.00026814 | $0.00026121 | $1 | - |
| Aug-23 2019 | $0.0002936 | $0.00029007 | $0.00029638 | $0.00029255 | - | - |