Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-29 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
Dec-28 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
Dec-27 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
Dec-26 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
Dec-25 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
Dec-24 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
Dec-23 2022 | $0.00285781 | $0.00283783 | $0.00288228 | $0.00284656 | - | - |
Dec-22 2022 | $0.00284703 | $0.00278861 | $0.0028814 | $0.0028814 | $0 | - |
Dec-21 2022 | $0.0028814 | $0.0028814 | $0.0028814 | $0.0028814 | - | - |
Dec-20 2022 | $0.0028814 | $0.0028814 | $0.0028814 | $0.0028814 | - | - |
Dec-19 2022 | $0.0028814 | $0.00285609 | $0.00293679 | $0.00290939 | - | - |
Dec-18 2022 | $0.00290939 | $0.00277996 | $0.00294268 | $0.00281253 | $2 | - |
Dec-17 2022 | $0.00281584 | $0.00265964 | $0.00287654 | $0.0028402 | $658 | - |
Dec-16 2022 | $0.00284445 | $0.00278622 | $0.00325613 | $0.00318567 | $3 | - |
Dec-15 2022 | $0.00318426 | $0.00316619 | $0.00387242 | $0.00386162 | $2,698 | - |