Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Digipad (DGP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-28 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-27 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-26 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-25 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-24 2022 | $0.00285781 | $0.00285781 | $0.00285781 | $0.00285781 | - | - |
| Dec-23 2022 | $0.00285781 | $0.00283783 | $0.00288228 | $0.00284656 | - | - |
| Dec-22 2022 | $0.00284703 | $0.00278861 | $0.0028814 | $0.0028814 | $0 | - |
| Dec-21 2022 | $0.0028814 | $0.0028814 | $0.0028814 | $0.0028814 | - | - |
| Dec-20 2022 | $0.0028814 | $0.0028814 | $0.0028814 | $0.0028814 | - | - |
| Dec-19 2022 | $0.0028814 | $0.00285609 | $0.00293679 | $0.00290939 | - | - |
| Dec-18 2022 | $0.00290939 | $0.00277996 | $0.00294268 | $0.00281253 | $2 | - |
| Dec-17 2022 | $0.00281584 | $0.00265964 | $0.00287654 | $0.0028402 | $658 | - |
| Dec-16 2022 | $0.00284445 | $0.00278622 | $0.00325613 | $0.00318567 | $3 | - |
| Dec-15 2022 | $0.00318426 | $0.00316619 | $0.00387242 | $0.00386162 | $2,698 | - |